Skip to main content

Pacer Trendpilot European Index ETF (NY: PTEU )

27.00 -0.11 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 25.96 25.96 25.85 25.94 12,907 +0.11(+0.42%)
May 05, 2023 25.76 26.28 25.76 25.83 255,517 +0.26(+1.01%)
May 04, 2023 25.46 25.58 25.38 25.58 22,245 -0.18(-0.68%)
May 03, 2023 25.76 25.76 25.64 25.75 2,858 +0.09(+0.36%)
May 02, 2023 25.63 25.67 25.45 25.66 2,186 -0.32(-1.24%)
May 01, 2023 25.81 26.01 25.81 25.98 6,598 -0.09(-0.33%)
Apr 28, 2023 25.94 26.07 25.87 26.07 17,630 +0.05(+0.18%)
Apr 27, 2023 25.84 26.03 25.77 26.02 5,638 +0.34(+1.31%)
Apr 26, 2023 25.74 25.77 25.58 25.68 1,796 +0.04(+0.17%)
Apr 25, 2023 26.12 26.12 25.58 25.64 10,159 -0.48(-1.83%)
Apr 24, 2023 26.12 26.13 25.87 26.12 1,411 +0.10(+0.37%)
Apr 21, 2023 25.90 26.10 25.84 26.02 6,655 +0.16(+0.62%)
Apr 20, 2023 25.72 25.87 25.72 25.86 1,294 -0.15(-0.56%)
Apr 19, 2023 25.88 26.02 25.83 26.00 9,044 +0.08(+0.32%)
Apr 18, 2023 25.87 25.92 25.82 25.92 2,588 +0.21(+0.83%)
Apr 17, 2023 25.71 25.73 25.71 25.71 847 -0.19(-0.72%)
Apr 14, 2023 25.90 25.90 25.82 25.89 3,147 -0.03(-0.11%)
Apr 13, 2023 25.82 25.96 25.82 25.92 3,286 +0.29(+1.13%)
Apr 12, 2023 25.67 25.90 25.49 25.63 5,571 +0.10(+0.39%)
Apr 11, 2023 25.52 25.58 25.40 25.53 2,861 +0.14(+0.56%)
Apr 10, 2023 25.20 25.40 25.18 25.39 2,241 +0.00(+0.02%)
Apr 06, 2023 25.23 25.54 25.23 25.39 5,048 +0.13(+0.50%)
Apr 05, 2023 25.08 25.40 25.08 25.26 34,817 -0.11(-0.42%)
Apr 04, 2023 25.55 25.55 25.37 25.37 2,682 +0.04(+0.15%)
Apr 03, 2023 25.11 25.33 25.11 25.33 3,292 +0.12(+0.48%)
Mar 31, 2023 25.20 25.26 25.19 25.21 1,981 +0.03(+0.10%)
Mar 30, 2023 25.09 25.18 25.04 25.18 2,164 +0.43(+1.73%)
Mar 29, 2023 24.66 24.75 24.55 24.75 2,797 +0.43(+1.76%)
Mar 28, 2023 24.19 24.35 24.18 24.32 2,832 +0.02(+0.08%)
Mar 27, 2023 24.27 24.30 24.14 24.30 4,164 +0.22(+0.93%)
Mar 24, 2023 23.88 24.08 23.77 24.08 4,435 -0.19(-0.77%)
Mar 23, 2023 24.56 24.68 24.15 24.27 5,102 -0.14(-0.58%)
Mar 22, 2023 24.41 24.58 24.37 24.41 1,725 -0.03(-0.12%)
Mar 21, 2023 24.26 24.44 24.25 24.44 1,856 +0.53(+2.21%)
Mar 20, 2023 23.74 25.03 23.73 23.91 64,270 +0.43(+1.85%)
Mar 17, 2023 23.30 23.52 23.23 23.48 9,581 -0.36(-1.51%)
Mar 16, 2023 23.21 23.84 23.14 23.84 6,663 +0.41(+1.75%)
Mar 15, 2023 23.39 23.43 23.17 23.43 1,192 -0.92(-3.77%)
Mar 14, 2023 24.26 24.34 24.21 24.34 6,784 +0.47(+1.96%)
Mar 13, 2023 23.86 23.94 23.77 23.88 2,435 -0.27(-1.13%)
Mar 10, 2023 24.33 24.50 24.04 24.15 2,032 -0.18(-0.76%)
Mar 09, 2023 24.62 24.63 24.33 24.33 4,336 -0.30(-1.22%)
Mar 08, 2023 24.41 24.63 24.41 24.63 1,714 +0.11(+0.43%)
Mar 07, 2023 24.86 24.94 24.43 24.53 5,513 -0.48(-1.93%)
Mar 06, 2023 25.00 25.12 24.94 25.01 4,753 +0.02(+0.10%)
Mar 03, 2023 24.71 25.01 24.71 24.99 2,377 +0.38(+1.54%)
Mar 02, 2023 24.12 24.61 24.12 24.61 1,908 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.