Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

26.21 +0.27 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.65	26.78	26.58	26.78	17,161	+0.05(+0.18%)
Apr 27, 2023	26.55	26.74	26.48	26.73	5,488	+0.34(+1.31%)
Apr 26, 2023	26.44	26.48	26.28	26.39	1,749	+0.05(+0.17%)
Apr 25, 2023	26.83	26.83	26.28	26.34	9,889	-0.49(-1.83%)
Apr 24, 2023	26.84	26.85	26.58	26.83	1,374	+0.10(+0.37%)
Apr 21, 2023	26.61	26.81	26.55	26.73	6,478	+0.16(+0.62%)
Apr 20, 2023	26.42	26.58	26.42	26.57	1,260	-0.15(-0.56%)
Apr 19, 2023	26.59	26.73	26.54	26.71	8,804	+0.08(+0.32%)
Apr 18, 2023	26.58	26.63	26.53	26.63	2,520	+0.22(+0.83%)
Apr 17, 2023	26.41	26.43	26.41	26.41	825	-0.19(-0.72%)
Apr 14, 2023	26.61	26.61	26.53	26.60	3,064	-0.03(-0.11%)
Apr 13, 2023	26.53	26.67	26.53	26.63	3,199	+0.30(+1.13%)
Apr 12, 2023	26.37	26.61	26.19	26.33	5,423	+0.10(+0.39%)
Apr 11, 2023	26.22	26.28	26.09	26.23	2,785	+0.15(+0.56%)
Apr 10, 2023	25.89	26.10	25.87	26.08	2,182	+0.00(+0.02%)
Apr 06, 2023	25.92	26.24	25.92	26.08	4,914	+0.13(+0.50%)
Apr 05, 2023	25.77	26.10	25.77	25.95	33,890	-0.11(-0.42%)
Apr 04, 2023	26.25	26.25	26.06	26.06	2,611	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.