Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.00 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.25	25.28	25.06	25.14	1,783	-0.14(-0.56%)
Feb 27, 2023	25.05	25.33	25.05	25.28	2,172	+0.38(+1.54%)
Feb 24, 2023	24.85	24.90	24.77	24.90	1,244	-0.57(-2.26%)
Feb 23, 2023	25.28	25.51	25.15	25.47	1,142	+0.32(+1.28%)
Feb 22, 2023	25.23	25.55	25.10	25.15	6,104	-0.24(-0.95%)
Feb 21, 2023	25.59	25.59	25.30	25.39	13,993	-0.38(-1.49%)
Feb 17, 2023	25.61	25.80	25.61	25.77	2,752	+0.17(+0.65%)
Feb 16, 2023	25.64	25.71	25.56	25.61	11,714	-0.07(-0.26%)
Feb 15, 2023	25.24	25.71	25.23	25.67	9,299	-0.03(-0.12%)
Feb 14, 2023	25.37	25.70	25.37	25.70	1,810	+0.18(+0.72%)
Feb 13, 2023	25.43	25.52	25.41	25.52	2,624	+0.33(+1.31%)
Feb 10, 2023	24.96	25.19	24.96	25.19	3,492	-0.27(-1.06%)
Feb 09, 2023	25.60	25.87	25.41	25.46	5,091	+0.09(+0.35%)
Feb 08, 2023	25.44	25.44	25.31	25.37	2,305	-0.19(-0.74%)
Feb 07, 2023	25.22	25.56	24.90	25.56	6,906	+0.18(+0.71%)
Feb 06, 2023	25.68	25.69	25.35	25.38	4,704	-0.38(-1.46%)
Feb 03, 2023	25.75	25.94	25.70	25.76	5,222	-0.25(-0.97%)
Feb 02, 2023	25.93	26.12	25.92	26.01	4,329	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.