Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

26.21 +0.27 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.00	25.08	24.89	24.89	6,316	-0.03(-0.12%)
Dec 28, 2023	25.02	25.02	24.86	24.92	4,406	-0.14(-0.56%)
Dec 27, 2023	25.10	25.11	24.89	25.06	20,538	-0.55(-2.14%)
Dec 26, 2023	25.64	25.71	25.60	25.61	2,628	+0.15(+0.60%)
Dec 22, 2023	25.37	25.59	25.35	25.45	18,154	-0.05(-0.18%)
Dec 21, 2023	25.51	25.60	25.32	25.50	74,433	+0.39(+1.55%)
Dec 20, 2023	25.13	25.37	25.11	25.11	188,125	-0.34(-1.32%)
Dec 19, 2023	25.39	25.48	25.39	25.45	14,668	+0.22(+0.87%)
Dec 18, 2023	25.32	25.32	25.17	25.23	2,011	+0.00(+0.00%)
Dec 15, 2023	25.42	25.42	25.23	25.23	1,855	-0.27(-1.07%)
Dec 14, 2023	25.52	25.52	25.42	25.50	1,695	+0.24(+0.97%)
Dec 13, 2023	24.88	25.25	24.78	25.25	5,551	+0.27(+1.09%)
Dec 12, 2023	24.91	24.98	24.85	24.98	3,618	+0.10(+0.38%)
Dec 11, 2023	24.69	24.88	24.69	24.88	3,825	+0.05(+0.22%)
Dec 08, 2023	24.76	24.83	24.74	24.83	1,786	+0.14(+0.59%)
Dec 07, 2023	24.66	24.68	24.52	24.68	3,582	+0.16(+0.67%)
Dec 06, 2023	24.79	24.79	24.52	24.52	3,693	+0.00(+0.00%)
Dec 05, 2023	24.53	24.56	24.52	24.52	3,078	-0.04(-0.15%)
Dec 04, 2023	24.56	24.56	24.45	24.56	1,945	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.