Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.71	23.73	23.70	23.73	10,400	+0.01(+0.04%)
May 28, 2020	23.70	23.73	23.70	23.73	31,499	+0.02(+0.08%)
May 27, 2020	23.70	23.73	23.70	23.70	28,592	-0.02(-0.08%)
May 26, 2020	23.70	23.73	23.70	23.73	2,852	+0.02(+0.08%)
May 22, 2020	23.71	23.74	23.65	23.70	73,100	+0.00(+0.00%)
May 21, 2020	23.70	23.73	23.70	23.70	13,150	-0.01(-0.05%)
May 20, 2020	23.71	23.73	23.71	23.72	14,102	+0.01(+0.03%)
May 19, 2020	23.71	23.74	23.71	23.71	57,570	+0.01(+0.02%)
May 18, 2020	23.70	23.71	23.70	23.70	36,118	+0.00(+0.00%)
May 15, 2020	23.73	23.73	23.70	23.70	17,800	-0.02(-0.08%)
May 14, 2020	23.71	23.74	23.71	23.73	17,432	+0.02(+0.08%)
May 13, 2020	23.70	23.71	23.70	23.70	6,984	-0.01(-0.02%)
May 12, 2020	23.70	23.72	23.70	23.71	29,254	-0.02(-0.06%)
May 11, 2020	23.71	23.76	23.71	23.73	22,363	+0.01(+0.04%)
May 08, 2020	23.71	23.71	23.71	23.71	17,100	+0.01(+0.04%)
May 07, 2020	23.70	23.71	23.70	23.70	18,371	-0.01(-0.04%)
May 06, 2020	23.70	23.75	23.70	23.71	29,797	-0.02(-0.08%)
May 05, 2020	23.72	23.76	23.72	23.73	30,122	+0.00(+0.02%)
May 04, 2020	23.72	23.76	23.72	23.73	16,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.