Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

26.21 +0.27 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.62	26.87	26.62	26.73	53,600	+0.21(+0.77%)
Jun 27, 2019	26.50	26.65	26.42	26.52	55,769	+0.01(+0.06%)
Jun 26, 2019	26.61	26.62	26.47	26.51	33,907	+0.11(+0.42%)
Jun 25, 2019	26.54	26.77	26.40	26.40	91,577	-0.21(-0.79%)
Jun 24, 2019	26.61	26.74	26.57	26.61	12,269	+0.02(+0.08%)
Jun 21, 2019	26.66	26.67	26.51	26.59	11,200	+0.02(+0.06%)
Jun 20, 2019	26.65	26.74	26.51	26.57	18,969	+0.24(+0.91%)
Jun 19, 2019	26.63	26.63	26.23	26.34	32,060	+0.17(+0.64%)
Jun 18, 2019	25.94	26.28	25.94	26.17	13,658	+0.43(+1.68%)
Jun 17, 2019	25.69	25.92	25.69	25.73	57,761	-0.11(-0.41%)
Jun 14, 2019	25.84	26.10	25.70	25.84	92,400	-0.18(-0.67%)
Jun 13, 2019	25.98	26.30	25.94	26.02	11,094	+0.01(+0.02%)
Jun 12, 2019	26.05	26.16	25.96	26.01	30,699	-0.16(-0.61%)
Jun 11, 2019	26.37	26.39	26.14	26.17	102,900	+0.12(+0.46%)
Jun 10, 2019	25.93	26.11	25.93	26.05	46,086	+0.07(+0.27%)
Jun 07, 2019	25.85	26.24	25.85	25.98	15,500	+0.37(+1.44%)
Jun 06, 2019	25.83	25.83	25.52	25.61	32,024	+0.06(+0.22%)
Jun 05, 2019	25.50	25.65	25.44	25.55	52,242	+0.01(+0.05%)
Jun 04, 2019	25.47	25.58	25.46	25.54	14,553	+0.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.