Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

26.99 +0.30 (+1.12%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.64	27.64	27.50	27.50	4,800	-0.17(-0.60%)
Nov 27, 2019	27.82	27.82	27.57	27.67	27,100	-0.02(-0.07%)
Nov 26, 2019	27.74	27.74	27.60	27.69	20,210	+0.04(+0.15%)
Nov 25, 2019	27.49	27.69	27.49	27.65	22,738	+0.08(+0.31%)
Nov 22, 2019	27.68	27.68	27.43	27.57	16,900	+0.00(+0.00%)
Nov 21, 2019	27.81	27.81	27.44	27.56	20,395	+0.01(+0.05%)
Nov 20, 2019	27.47	27.88	27.35	27.55	24,385	-0.10(-0.37%)
Nov 19, 2019	27.74	27.87	27.62	27.66	18,159	-0.02(-0.09%)
Nov 18, 2019	27.75	27.89	27.64	27.68	13,094	-0.07(-0.23%)
Nov 15, 2019	27.72	27.76	27.57	27.75	37,400	+0.31(+1.13%)
Nov 14, 2019	27.41	27.52	27.37	27.43	24,934	-0.10(-0.36%)
Nov 13, 2019	27.56	27.64	27.41	27.53	29,928	-0.11(-0.42%)
Nov 12, 2019	27.71	27.75	27.56	27.65	17,737	+0.01(+0.05%)
Nov 11, 2019	27.49	27.67	27.49	27.64	21,871	+0.02(+0.05%)
Nov 08, 2019	27.57	27.90	27.47	27.62	22,000	-0.06(-0.22%)
Nov 07, 2019	27.76	27.78	27.62	27.68	19,377	+0.08(+0.29%)
Nov 06, 2019	27.74	27.74	27.52	27.60	43,928	-0.03(-0.10%)
Nov 05, 2019	27.53	27.67	27.47	27.63	23,396	-0.04(-0.15%)
Nov 04, 2019	27.59	27.77	27.55	27.67	32,904	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.