Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.56	24.57	24.32	24.57	14,746	+0.37(+1.52%)
Jan 30, 2017	24.12	24.41	24.12	24.20	5,581	-0.26(-1.05%)
Jan 27, 2017	24.37	24.71	24.37	24.46	1,320	+0.12(+0.50%)
Jan 26, 2017	24.80	24.80	24.30	24.34	4,318	-0.50(-2.01%)
Jan 25, 2017	24.96	24.96	24.78	24.84	4,952	+0.14(+0.57%)
Jan 24, 2017	24.61	24.72	24.61	24.70	39,320	+0.09(+0.37%)
Jan 23, 2017	24.61	24.63	24.36	24.61	6,964	+0.01(+0.04%)
Jan 20, 2017	24.15	24.60	24.15	24.60	3,175	+0.22(+0.90%)
Jan 19, 2017	24.35	24.38	24.19	24.38	4,767	+0.01(+0.04%)
Jan 18, 2017	24.38	24.38	24.31	24.37	865	-0.02(-0.10%)
Jan 17, 2017	24.44	24.48	24.39	24.39	5,941	-0.12(-0.47%)
Jan 13, 2017		24.51	24.51	24.51	0	+0.18(+0.74%)
Jan 12, 2017	24.43	24.43	24.27	24.33	1,141	+0.14(+0.57%)
Jan 11, 2017	24.10	24.19	24.10	24.19	2,086	-0.10(-0.41%)
Jan 10, 2017	24.29	24.29	24.20	24.29	6,091	+0.02(+0.08%)
Jan 09, 2017	23.80	24.27	23.80	24.27	3,542	-0.06(-0.25%)
Jan 06, 2017	24.51	24.51	24.17	24.33	3,889	-0.12(-0.49%)
Jan 05, 2017	24.24	24.45	24.21	24.45	4,755	+0.45(+1.87%)
Jan 04, 2017	23.97	24.00	23.93	24.00	1,681	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.