Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

26.21 +0.27 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.91	24.91	24.74	24.74	2,798	+0.11(+0.46%)
Sep 28, 2023	24.68	24.68	24.63	24.63	947	+0.21(+0.88%)
Sep 27, 2023	24.49	24.49	24.41	24.42	1,607	-0.15(-0.63%)
Sep 26, 2023	24.57	24.57	24.57	24.57	209	-0.32(-1.29%)
Sep 25, 2023	24.74	24.91	24.83	24.89	1,709	-0.25(-0.98%)
Sep 22, 2023	25.19	25.23	25.14	25.14	985	-0.06(-0.23%)
Sep 21, 2023	25.28	25.28	25.20	25.20	752	-0.36(-1.43%)
Sep 20, 2023	25.86	25.86	25.56	25.56	590	+0.01(+0.03%)
Sep 19, 2023	25.48	25.57	25.48	25.55	1,245	+0.04(+0.14%)
Sep 18, 2023	25.43	25.54	25.43	25.52	4,028	-0.20(-0.77%)
Sep 15, 2023	25.67	25.84	25.67	25.71	2,355	-0.04(-0.14%)
Sep 14, 2023	25.69	25.75	25.69	25.75	838	+0.28(+1.10%)
Sep 13, 2023	25.39	25.54	25.39	25.47	15,273	-0.17(-0.66%)
Sep 12, 2023	25.60	25.64	25.60	25.64	1,204	-0.18(-0.70%)
Sep 11, 2023	25.76	25.82	25.73	25.82	4,555	+0.32(+1.25%)
Sep 08, 2023	25.55	25.68	25.48	25.50	17,251	+0.02(+0.08%)
Sep 07, 2023	25.53	25.53	25.44	25.48	669	-0.18(-0.70%)
Sep 06, 2023	25.70	25.70	25.54	25.66	2,871	-0.07(-0.27%)
Sep 05, 2023	25.79	25.79	25.70	25.73	3,707	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.