Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.01	25.01	24.97	25.00	2,686	-0.01(-0.04%)
Feb 26, 2016	25.01	25.01	25.00	25.01	8,991	+0.00(+0.00%)
Feb 25, 2016	25.01	25.01	25.00	25.01	5,043	+0.00(+0.00%)
Feb 24, 2016	25.01	25.01	25.01	25.01	175	+0.01(+0.06%)
Feb 23, 2016	25.00	25.01	25.00	25.00	2,028	-0.01(-0.06%)
Feb 22, 2016	25.01	25.01	25.01	25.01	5,498	+0.01(+0.03%)
Feb 19, 2016	25.02	25.02	25.00	25.00	350	-0.05(-0.19%)
Feb 18, 2016	25.03	25.05	24.97	25.05	3,213	+0.03(+0.12%)
Feb 17, 2016	25.02	25.03	24.99	25.02	6,740	+0.00(+0.00%)
Feb 16, 2016	24.99	25.05	24.98	25.02	9,109	+0.00(+0.00%)
Feb 11, 2016	25.08	25.02	25.02	25.02	1,200	+0.04(+0.16%)
Feb 10, 2016	25.02	25.02	24.98	24.98	809	-0.04(-0.16%)
Feb 09, 2016	25.05	25.05	24.98	25.02	8,706	-0.01(-0.04%)
Feb 08, 2016	25.12	25.12	25.02	25.03	5,047	+0.02(+0.09%)
Feb 05, 2016	25.02	25.02	25.01	25.01	1,021	-0.01(-0.05%)
Feb 04, 2016	25.02	25.05	24.98	25.02	29,613	+0.01(+0.04%)
Feb 03, 2016	25.00	25.05	24.97	25.01	17,182	-0.01(-0.04%)
Feb 02, 2016	25.06	25.06	24.99	25.02	65,233	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.