Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.03	25.08	25.02	25.05	75,100	-0.03(-0.12%)
Dec 28, 2018	25.20	25.35	25.05	25.08	155,600	+0.03(+0.12%)
Dec 27, 2018	25.11	25.16	24.99	25.05	87,523	+0.01(+0.02%)
Dec 26, 2018	25.09	25.09	25.01	25.05	82,176	-0.00(-0.02%)
Dec 24, 2018	25.44	25.44	24.98	25.05	139,000	-0.47(-1.86%)
Dec 21, 2018	25.52	25.67	25.49	25.52	88,800	+0.02(+0.08%)
Dec 20, 2018	25.52	25.53	25.47	25.50	95,761	-0.01(-0.02%)
Dec 19, 2018	25.49	25.55	25.49	25.51	52,948	+0.02(+0.08%)
Dec 18, 2018	25.49	25.52	25.48	25.49	94,593	+0.00(+0.00%)
Dec 17, 2018	25.49	25.52	25.49	25.49	37,427	-0.01(-0.04%)
Dec 14, 2018	25.47	25.51	25.46	25.50	29,200	+0.05(+0.20%)
Dec 13, 2018	25.50	25.52	25.45	25.45	23,614	-0.03(-0.10%)
Dec 12, 2018	25.50	25.51	25.46	25.48	55,962	-0.03(-0.12%)
Dec 11, 2018	25.52	25.52	25.48	25.50	50,833	-0.00(-0.02%)
Dec 10, 2018	25.52	25.52	25.49	25.51	46,794	+0.01(+0.06%)
Dec 07, 2018	25.48	25.51	25.48	25.50	31,700	+0.01(+0.02%)
Dec 06, 2018	25.50	25.52	25.46	25.49	37,645	-0.02(-0.08%)
Dec 04, 2018	25.46	25.51	25.46	25.51	58,200	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.