Indicators

Quantitative Momentum ETF (NY: QMOM )

46.50 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				46.06	0	+0.08(+0.18%)
Nov 17, 2023	45.95	46.00	45.90	45.98	51,891	+0.57(+1.26%)
Nov 16, 2023	45.64	45.76	45.29	45.41	10,387	-0.33(-0.72%)
Nov 15, 2023	46.30	46.38	45.74	45.74	14,005	-0.44(-0.96%)
Nov 14, 2023	45.59	46.23	45.44	46.18	19,269	+1.82(+4.10%)
Nov 13, 2023	44.19	44.48	43.99	44.36	7,870	+0.04(+0.08%)
Nov 10, 2023	43.56	44.39	43.56	44.32	7,049	+0.77(+1.77%)
Nov 09, 2023	43.91	44.22	43.49	43.55	7,834	-0.09(-0.21%)
Nov 08, 2023	43.61	43.92	43.56	43.64	8,771	+0.05(+0.11%)
Nov 07, 2023	43.31	43.72	43.22	43.60	15,478	+0.21(+0.48%)
Nov 06, 2023	43.49	43.49	43.20	43.39	15,970	-0.21(-0.49%)
Nov 03, 2023	43.27	43.84	43.20	43.60	16,041	+0.89(+2.07%)
Nov 02, 2023	42.37	42.74	42.37	42.72	6,446	+1.05(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.