Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

15.56 +0.08 (+0.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.703 5.710 5.682 5.710 66,758 +0.02(+0.37%)
Jul 30, 2015 5.672 5.689 5.665 5.689 126,068 -0.00(-0.06%)
Jul 29, 2015 5.627 5.692 5.609 5.692 70,371 +0.05(+0.86%)
Jul 28, 2015 5.561 5.647 5.547 5.644 324,618 +0.09(+1.56%)
Jul 27, 2015 5.578 5.578 5.523 5.557 166,518 -0.06(-1.05%)
Jul 24, 2015 5.644 5.644 5.578 5.616 97,958 -0.02(-0.43%)
Jul 23, 2015 5.647 5.672 5.620 5.640 91,038 +0.01(+0.12%)
Jul 22, 2015 5.627 5.649 5.627 5.633 77,718 -0.01(-0.18%)
Jul 21, 2015 5.668 5.672 5.633 5.644 105,195 -0.02(-0.32%)
Jul 20, 2015 5.668 5.682 5.647 5.662 183,959 -0.01(-0.11%)
Jul 17, 2015 5.678 5.692 5.661 5.668 131,012 -0.01(-0.24%)
Jul 16, 2015 5.665 5.689 5.661 5.682 79,249 +0.03(+0.55%)
Jul 15, 2015 5.644 5.658 5.630 5.651 88,401 +0.00(+0.00%)
Jul 14, 2015 5.627 5.658 5.627 5.651 83,483 +0.03(+0.62%)
Jul 13, 2015 5.592 5.630 5.568 5.616 128,895 +0.06(+1.00%)
Jul 10, 2015 5.547 5.571 5.523 5.561 73,917 +0.08(+1.45%)
Jul 09, 2015 5.509 5.533 5.464 5.481 195,538 +0.03(+0.57%)
Jul 08, 2015 5.498 5.512 5.447 5.450 203,737 -0.08(-1.44%)
Jul 07, 2015 5.512 5.533 5.453 5.530 98,680 +0.04(+0.69%)
Jul 06, 2015 5.492 5.547 5.457 5.492 129,152 -0.04(-0.69%)
Jul 02, 2015 5.564 5.530 5.530 5.530 112,057 -0.01(-0.25%)
Jul 01, 2015 5.547 5.550 5.526 5.543 202,691 +0.06(+1.07%)
Jun 30, 2015 5.485 5.488 5.440 5.485 191,578 +0.05(+0.83%)
Jun 29, 2015 5.495 5.519 5.436 5.440 243,633 -0.10(-1.81%)
Jun 26, 2015 5.602 5.606 5.533 5.540 220,130 -0.05(-0.93%)
Jun 25, 2015 5.595 5.616 5.592 5.592 127,922 -0.01(-0.25%)
Jun 24, 2015 5.647 5.647 5.595 5.606 150,105 -0.03(-0.61%)
Jun 23, 2015 5.654 5.659 5.623 5.640 154,818 -0.00(-0.06%)
Jun 22, 2015 5.651 5.661 5.630 5.644 176,667 +0.03(+0.49%)
Jun 19, 2015 5.640 5.641 5.592 5.616 244,849 -0.03(-0.55%)
Jun 18, 2015 5.627 5.667 5.627 5.647 178,974 +0.02(+0.43%)
Jun 17, 2015 5.623 5.644 5.592 5.623 84,280 +0.01(+0.12%)
Jun 16, 2015 5.595 5.623 5.592 5.616 105,966 +0.02(+0.37%)
Jun 15, 2015 5.606 5.654 5.592 5.595 85,192 -0.03(-0.49%)
Jun 12, 2015 5.640 5.647 5.606 5.623 155,653 -0.02(-0.37%)
Jun 11, 2015 5.644 5.668 5.623 5.644 193,435 +0.04(+0.70%)
Jun 10, 2015 5.591 5.637 5.584 5.605 233,833 +0.03(+0.49%)
Jun 09, 2015 5.618 5.622 5.561 5.578 336,923 -0.05(-0.85%)
Jun 08, 2015 5.632 5.632 5.595 5.625 193,373 -0.02(-0.30%)
Jun 05, 2015 5.625 5.656 5.615 5.642 164,207 -0.01(-0.18%)
Jun 04, 2015 5.700 5.700 5.618 5.652 252,795 -0.05(-0.83%)
Jun 03, 2015 5.720 5.727 5.683 5.700 204,391 -0.02(-0.42%)
Jun 02, 2015 5.727 5.737 5.710 5.724 167,187 -0.01(-0.18%)
Jun 01, 2015 5.717 5.744 5.693 5.734 193,546 +0.01(+0.24%)
May 29, 2015 5.781 5.781 5.710 5.720 117,747 -0.04(-0.77%)
May 28, 2015 5.744 5.778 5.731 5.764 176,226 -0.00(-0.06%)
May 27, 2015 5.744 5.768 5.713 5.768 103,254 +0.04(+0.77%)
May 26, 2015 5.775 5.795 5.720 5.724 66,754 -0.06(-1.12%)
May 22, 2015 5.785 5.788 5.788 5.788 111,213 -0.01(-0.23%)
May 21, 2015 5.819 5.822 5.778 5.802 101,627 +0.00(+0.00%)
May 20, 2015 5.788 5.819 5.772 5.802 110,095 +0.02(+0.29%)
May 19, 2015 5.785 5.822 5.754 5.785 87,520 +0.02(+0.29%)
May 18, 2015 5.734 5.775 5.727 5.768 167,876 +0.01(+0.18%)
May 15, 2015 5.724 5.758 5.713 5.758 191,254 +0.01(+0.18%)
May 14, 2015 5.720 5.754 5.713 5.747 145,507 +0.03(+0.58%)
May 13, 2015 5.703 5.731 5.690 5.715 121,110 +0.00(+0.02%)
May 12, 2015 5.697 5.715 5.646 5.713 130,675 +0.01(+0.12%)
May 11, 2015 5.724 5.724 5.680 5.707 148,184 -0.01(-0.18%)
May 08, 2015 5.707 5.724 5.700 5.717 114,493 +0.05(+0.90%)
May 07, 2015 5.646 5.676 5.646 5.666 186,305 +0.02(+0.42%)
May 06, 2015 5.703 5.707 5.622 5.642 141,049 -0.05(-0.84%)
May 05, 2015 5.710 5.710 5.673 5.690 152,585 -0.01(-0.24%)
May 04, 2015 5.697 5.751 5.690 5.703 126,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.