Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.662 5.668 5.668 5.668 151,054 +0.01(+0.17%)
Aug 28, 2014 5.674 5.690 5.659 5.659 78,234 -0.04(-0.77%)
Aug 27, 2014 5.653 5.653 5.653 5.703 156,962 +0.04(+0.67%)
Aug 26, 2014 5.668 5.668 5.634 5.665 106,340 +0.01(+0.16%)
Aug 25, 2014 5.634 5.684 5.631 5.656 175,396 +0.02(+0.39%)
Aug 22, 2014 5.649 5.649 5.621 5.634 132,515 -0.03(-0.44%)
Aug 21, 2014 5.649 5.674 5.621 5.659 152,376 +0.01(+0.22%)
Aug 20, 2014 5.624 5.653 5.599 5.646 171,111 +0.01(+0.17%)
Aug 19, 2014 5.612 5.637 5.584 5.637 114,875 +0.02(+0.39%)
Aug 18, 2014 5.559 5.637 5.556 5.615 145,095 +0.06(+1.13%)
Aug 15, 2014 5.574 5.587 5.524 5.553 116,049 -0.00(-0.04%)
Aug 14, 2014 5.521 5.564 5.499 5.555 82,660 +0.04(+0.72%)
Aug 13, 2014 5.487 5.515 5.486 5.515 135,779 +0.04(+0.74%)
Aug 12, 2014 5.478 5.499 5.453 5.474 128,463 -0.01(-0.11%)
Aug 11, 2014 5.431 5.493 5.421 5.481 92,505 +0.08(+1.50%)
Aug 08, 2014 5.365 5.396 5.353 5.399 78,334 +0.03(+0.47%)
Aug 07, 2014 5.381 5.390 5.349 5.374 122,229 -0.02(-0.29%)
Aug 06, 2014 5.368 5.399 5.234 5.390 301,130 -0.03(-0.58%)
Aug 05, 2014 5.512 5.537 5.406 5.421 368,465 -0.12(-2.25%)
Aug 04, 2014 5.621 5.637 5.540 5.546 115,268 -0.07(-1.22%)
Aug 01, 2014 5.618 5.664 5.587 5.615 137,751 -0.01(-0.22%)
Jul 31, 2014 5.768 5.784 5.628 5.628 113,684 -0.16(-2.81%)
Jul 30, 2014 5.828 5.853 5.781 5.790 94,722 -0.03(-0.59%)
Jul 29, 2014 5.818 5.834 5.784 5.824 96,771 +0.01(+0.16%)
Jul 28, 2014 5.784 5.837 5.762 5.815 100,051 +0.02(+0.32%)
Jul 25, 2014 5.765 5.809 5.743 5.796 126,358 +0.02(+0.32%)
Jul 24, 2014 5.724 5.809 5.703 5.778 164,428 +0.04(+0.71%)
Jul 23, 2014 5.703 5.781 5.687 5.737 137,975 +0.03(+0.60%)
Jul 22, 2014 5.681 5.703 5.678 5.703 71,888 +0.02(+0.27%)
Jul 21, 2014 5.681 5.699 5.637 5.687 84,670 -0.01(-0.22%)
Jul 18, 2014 5.693 5.709 5.674 5.699 83,342 +0.02(+0.39%)
Jul 17, 2014 5.706 5.732 5.674 5.678 69,152 -0.05(-0.82%)
Jul 16, 2014 5.706 5.740 5.684 5.724 78,814 +0.04(+0.71%)
Jul 15, 2014 5.718 5.718 5.662 5.684 64,393 -0.03(-0.55%)
Jul 14, 2014 5.678 5.718 5.678 5.715 86,069 +0.04(+0.72%)
Jul 11, 2014 5.643 5.712 5.634 5.674 119,294 +0.02(+0.28%)
Jul 10, 2014 5.628 5.687 5.540 5.659 123,103 +0.00(+0.00%)
Jul 09, 2014 5.631 5.690 5.631 5.659 125,481 +0.02(+0.39%)
Jul 08, 2014 5.643 5.659 5.593 5.637 97,449 +0.00(+0.06%)
Jul 07, 2014 5.656 5.659 5.618 5.634 77,626 -0.01(-0.22%)
Jul 03, 2014 5.653 5.646 5.646 5.646 79,367 +0.01(+0.11%)
Jul 02, 2014 5.665 5.699 5.618 5.640 202,983 -0.04(-0.66%)
Jul 01, 2014 5.699 5.699 5.649 5.678 178,564 +0.00(+0.00%)
Jun 30, 2014 5.665 5.699 5.634 5.678 123,112 +0.01(+0.17%)
Jun 27, 2014 5.624 5.668 5.609 5.668 64,169 +0.05(+0.95%)
Jun 26, 2014 5.624 5.631 5.596 5.615 198,902 -0.01(-0.17%)
Jun 25, 2014 5.553 5.624 5.540 5.624 187,759 +0.06(+1.12%)
Jun 24, 2014 5.599 5.637 5.553 5.562 192,089 -0.05(-0.89%)
Jun 23, 2014 5.593 5.655 5.593 5.612 92,460 -0.00(-0.04%)
Jun 20, 2014 5.634 5.656 5.593 5.614 100,470 -0.01(-0.12%)
Jun 19, 2014 5.584 5.653 5.574 5.621 152,341 +0.02(+0.39%)
Jun 18, 2014 5.543 5.599 5.518 5.599 66,736 +0.06(+1.01%)
Jun 17, 2014 5.528 5.559 5.515 5.543 151,691 +0.00(+0.00%)
Jun 16, 2014 5.531 5.562 5.528 5.543 155,669 -0.01(-0.11%)
Jun 13, 2014 5.587 5.643 5.528 5.549 189,455 +0.02(+0.29%)
Jun 12, 2014 5.537 5.568 5.528 5.533 166,906 -0.03(-0.57%)
Jun 11, 2014 5.534 5.593 5.534 5.565 185,314 -0.01(-0.26%)
Jun 10, 2014 5.574 5.592 5.537 5.580 223,657 +0.01(+0.11%)
Jun 06, 2014 5.571 5.644 5.543 5.574 217,336 -0.01(-0.22%)
Jun 05, 2014 5.543 5.638 5.537 5.586 224,405 +0.02(+0.44%)
Jun 04, 2014 5.589 5.647 5.552 5.561 216,480 -0.06(-0.98%)
Jun 03, 2014 5.577 5.635 5.571 5.617 196,829 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.