Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.374 6.422 6.366 6.418 140,288 +0.03(+0.48%)
Jul 28, 2016 6.414 6.414 6.330 6.387 62,163 -0.03(-0.41%)
Jul 27, 2016 6.401 6.431 6.396 6.414 65,930 +0.05(+0.76%)
Jul 26, 2016 6.344 6.383 6.339 6.365 64,334 +0.05(+0.83%)
Jul 25, 2016 6.357 6.409 6.304 6.313 111,693 -0.07(-1.16%)
Jul 22, 2016 6.440 6.440 6.383 6.387 102,187 -0.03(-0.54%)
Jul 21, 2016 6.431 6.444 6.388 6.422 153,312 +0.00(+0.07%)
Jul 20, 2016 6.392 6.418 6.379 6.418 98,264 +0.06(+0.89%)
Jul 19, 2016 6.352 6.383 6.309 6.361 129,012 -0.01(-0.14%)
Jul 18, 2016 6.344 6.374 6.310 6.370 74,719 +0.04(+0.55%)
Jul 15, 2016 6.234 6.344 6.234 6.335 179,950 +0.10(+1.61%)
Jul 14, 2016 6.304 6.317 6.217 6.234 115,878 -0.03(-0.49%)
Jul 13, 2016 6.300 6.309 6.239 6.265 128,889 -0.04(-0.69%)
Jul 12, 2016 6.300 6.309 6.247 6.309 107,412 +0.04(+0.63%)
Jul 11, 2016 6.247 6.274 6.208 6.269 84,554 +0.04(+0.56%)
Jul 08, 2016 6.252 6.217 6.186 6.234 73,480 +0.02(+0.28%)
Jul 07, 2016 6.199 6.239 6.164 6.217 129,335 -0.00(-0.07%)
Jul 06, 2016 6.121 6.221 6.103 6.221 98,747 +0.10(+1.57%)
Jul 05, 2016 6.169 6.173 6.081 6.125 90,486 -0.09(-1.41%)
Jul 01, 2016 6.051 6.212 6.212 6.212 224,918 +0.18(+2.97%)
Jun 30, 2016 6.029 6.055 6.007 6.033 185,743 +0.02(+0.36%)
Jun 29, 2016 5.967 6.055 5.963 6.011 134,839 +0.09(+1.59%)
Jun 28, 2016 5.819 5.941 5.819 5.917 171,271 +0.13(+2.31%)
Jun 27, 2016 5.889 5.928 5.779 5.784 163,370 -0.14(-2.29%)
Jun 24, 2016 5.876 6.007 5.823 5.919 379,767 -0.10(-1.67%)
Jun 23, 2016 6.020 6.046 6.016 6.020 138,251 +0.04(+0.73%)
Jun 22, 2016 6.029 6.039 5.972 5.976 109,218 -0.03(-0.53%)
Jun 21, 2016 6.037 6.046 6.000 6.008 82,691 -0.01(-0.12%)
Jun 20, 2016 6.029 6.064 6.016 6.016 59,699 +0.03(+0.51%)
Jun 17, 2016 5.963 6.000 5.954 5.985 94,490 +0.04(+0.66%)
Jun 16, 2016 5.902 5.959 5.884 5.946 83,862 +0.03(+0.52%)
Jun 15, 2016 5.959 5.981 5.915 5.915 76,945 -0.04(-0.59%)
Jun 14, 2016 5.946 5.963 5.908 5.950 86,625 +0.02(+0.37%)
Jun 13, 2016 5.950 5.981 5.922 5.928 116,267 -0.03(-0.44%)
Jun 10, 2016 5.976 5.976 5.911 5.954 141,417 -0.03(-0.57%)
Jun 09, 2016 5.984 5.997 5.957 5.989 107,947 +0.00(+0.00%)
Jun 08, 2016 5.980 5.989 5.941 5.989 149,137 +0.04(+0.65%)
Jun 07, 2016 5.937 5.980 5.916 5.950 165,277 +0.00(+0.00%)
Jun 06, 2016 5.920 5.959 5.911 5.950 64,428 +0.05(+0.87%)
Jun 03, 2016 5.959 5.959 5.894 5.899 168,447 -0.07(-1.15%)
Jun 02, 2016 5.937 5.971 5.933 5.967 110,896 +0.00(+0.07%)
Jun 01, 2016 5.920 5.976 5.873 5.963 197,780 +0.04(+0.72%)
May 31, 2016 5.941 5.941 5.886 5.920 129,137 +0.01(+0.14%)
May 27, 2016 5.903 5.911 5.911 5.911 81,472 +0.00(+0.07%)
May 26, 2016 5.903 5.907 5.860 5.907 82,443 +0.00(+0.07%)
May 25, 2016 5.903 5.911 5.884 5.903 131,607 +0.03(+0.44%)
May 24, 2016 5.843 5.890 5.830 5.877 101,633 +0.05(+0.88%)
May 23, 2016 5.809 5.834 5.787 5.826 116,307 +0.02(+0.30%)
May 20, 2016 5.800 5.821 5.791 5.809 93,261 +0.04(+0.67%)
May 19, 2016 5.787 5.830 5.749 5.770 130,587 -0.05(-0.88%)
May 18, 2016 5.804 5.851 5.779 5.821 138,636 +0.02(+0.30%)
May 17, 2016 5.817 5.821 5.774 5.804 123,950 -0.05(-0.81%)
May 16, 2016 5.757 5.851 5.757 5.851 155,120 +0.09(+1.49%)
May 13, 2016 5.817 5.817 5.749 5.766 110,441 -0.04(-0.66%)
May 12, 2016 5.821 5.821 5.764 5.804 140,677 +0.03(+0.44%)
May 11, 2016 5.796 5.839 5.779 5.779 207,699 -0.04(-0.66%)
May 10, 2016 5.761 5.847 5.761 5.817 129,870 +0.07(+1.27%)
May 09, 2016 5.779 5.804 5.744 5.744 89,118 -0.03(-0.59%)
May 06, 2016 5.753 5.783 5.723 5.779 92,752 +0.02(+0.30%)
May 05, 2016 5.736 5.787 5.736 5.761 79,264 +0.04(+0.67%)
May 04, 2016 5.710 5.736 5.706 5.723 58,858 -0.01(-0.15%)
May 03, 2016 5.736 5.740 5.706 5.732 94,380 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.