Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.70	22.70	22.70	22.70	166	-0.57(-2.44%)
Apr 27, 2016	23.09	23.26	23.09	23.26	123	+0.08(+0.35%)
Apr 26, 2016	23.16	23.19	23.11	23.18	3,615	+0.26(+1.14%)
Apr 21, 2016	23.07	22.92	22.92	22.92	1,334	+0.20(+0.90%)
Apr 19, 2016	22.69	22.72	22.69	22.72	37	+0.13(+0.57%)
Apr 18, 2016	22.58	22.59	22.58	22.59	1,200	+0.12(+0.53%)
Apr 14, 2016	22.24	22.59	22.24	22.47	120	+0.92(+4.26%)
Apr 11, 2016	21.60	21.60	21.55	21.55	3	+0.04(+0.20%)
Apr 08, 2016	21.39	21.51	21.39	21.51	2,071	+0.16(+0.76%)
Apr 07, 2016	21.66	21.66	21.35	21.35	1,191	-0.33(-1.53%)
Apr 06, 2016	21.66	21.82	21.66	21.68	1,999	-0.09(-0.43%)
Apr 05, 2016	21.78	21.78	21.78	21.78	362	-0.27(-1.20%)
Apr 04, 2016	22.09	22.09	22.04	22.04	333	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.