Indicators

Aecom Technology Corp (NY: ACM )

93.33 +0.19 (+0.21%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.12	32.28	31.83	32.09	468,113	+0.05(+0.15%)
Mar 27, 2013	31.97	32.14	31.42	32.05	398,871	-0.10(-0.30%)
Mar 26, 2013	32.04	32.29	31.85	32.14	412,250	+0.29(+0.92%)
Mar 25, 2013	32.29	32.38	31.61	31.85	990,625	-0.39(-1.21%)
Mar 22, 2013	31.93	32.38	31.92	32.24	604,167	+0.41(+1.29%)
Mar 21, 2013	31.83	32.24	31.76	31.83	660,868	-0.23(-0.73%)
Mar 20, 2013	32.01	32.19	31.63	32.06	760,300	+0.19(+0.58%)
Mar 19, 2013	31.69	32.19	31.59	31.88	644,071	+0.26(+0.84%)
Mar 18, 2013	31.25	31.84	30.90	31.61	620,482	-0.15(-0.46%)
Mar 15, 2013	31.62	31.91	31.47	31.76	1,461,680	-0.03(-0.09%)
Mar 14, 2013	31.23	31.94	31.19	31.79	1,172,875	+0.58(+1.85%)
Mar 13, 2013	30.72	31.31	30.52	31.21	1,012,836	+0.48(+1.56%)
Mar 12, 2013	30.37	30.87	30.09	30.73	963,232	+0.23(+0.74%)
Mar 11, 2013	30.68	31.07	30.33	30.51	1,210,312	-0.19(-0.61%)
Mar 08, 2013	30.58	30.70	30.00	30.70	955,007	+0.26(+0.87%)
Mar 07, 2013	30.39	30.46	30.19	30.43	410,891	+0.08(+0.26%)
Mar 06, 2013	30.44	30.68	30.23	30.35	586,368	-0.07(-0.23%)
Mar 05, 2013	29.80	30.62	29.80	30.42	981,006	+0.73(+2.47%)
Mar 04, 2013	29.35	29.76	29.18	29.69	924,812	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.