Indicators

Welltower Inc (NY: WELL )

96.08 +1.72 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.08	69.56	68.88	69.00	4,735,536	-0.08(-0.12%)
Jun 27, 2019	68.82	69.54	68.78	69.08	2,108,751	+0.47(+0.69%)
Jun 26, 2019	70.22	70.24	68.15	68.61	3,360,484	-1.89(-2.68%)
Jun 25, 2019	71.28	71.77	70.22	70.50	4,201,433	-0.65(-0.92%)
Jun 24, 2019	71.16	71.59	70.64	71.15	3,664,495	+0.36(+0.50%)
Jun 21, 2019	71.55	71.72	69.86	70.79	11,839,313	-0.83(-1.16%)
Jun 20, 2019	71.28	72.15	71.24	71.62	4,131,092	+0.70(+0.99%)
Jun 19, 2019	69.88	71.31	69.55	70.92	2,906,279	+0.64(+0.92%)
Jun 18, 2019	71.16	71.39	69.99	70.28	2,435,626	-0.48(-0.68%)
Jun 17, 2019	70.01	70.96	69.82	70.76	2,744,499	+1.13(+1.62%)
Jun 14, 2019	69.56	70.45	69.56	69.63	2,381,947	-0.04(-0.06%)
Jun 13, 2019	69.56	69.95	69.13	69.67	2,079,254	+0.05(+0.07%)
Jun 12, 2019	69.74	70.45	69.50	69.62	1,850,288	+0.14(+0.19%)
Jun 11, 2019	69.75	69.95	68.80	69.49	2,116,717	-0.23(-0.33%)
Jun 10, 2019	70.50	70.66	69.29	69.72	1,849,429	-0.72(-1.02%)
Jun 07, 2019	70.34	70.98	70.06	70.44	2,680,547	+0.55(+0.79%)
Jun 06, 2019	69.42	70.09	69.14	69.89	1,741,356	+0.51(+0.73%)
Jun 05, 2019	68.19	69.45	67.91	69.38	2,662,400	+1.62(+2.40%)
Jun 04, 2019	69.12	69.12	67.21	67.75	3,936,695	-1.65(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.