Indicators

Welltower Inc (NY: WELL )

100.95 -0.05 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.23	79.97	78.59	79.96	1,963,359	+1.11(+1.41%)
Jul 28, 2023	79.78	80.07	78.35	78.85	1,231,224	-0.20(-0.26%)
Jul 27, 2023	81.53	81.65	79.02	79.05	1,528,183	-1.97(-2.43%)
Jul 26, 2023	80.61	81.73	80.11	81.02	1,652,631	+0.29(+0.36%)
Jul 25, 2023	80.62	81.45	80.38	80.73	1,755,519	+0.26(+0.33%)
Jul 24, 2023	80.08	80.76	80.01	80.46	1,235,542	+0.35(+0.44%)
Jul 21, 2023	80.06	81.05	79.60	80.11	1,587,839	+0.29(+0.37%)
Jul 20, 2023	78.38	79.86	77.86	79.82	1,599,828	+1.55(+1.98%)
Jul 19, 2023	76.89	78.31	76.89	78.27	1,907,951	+1.77(+2.32%)
Jul 18, 2023	77.36	77.36	75.82	76.50	1,878,613	-0.66(-0.86%)
Jul 17, 2023	77.86	77.92	77.11	77.16	1,232,333	-0.68(-0.88%)
Jul 14, 2023	77.87	78.18	77.02	77.85	2,172,563	-0.86(-1.09%)
Jul 13, 2023	77.56	78.73	77.22	78.70	1,918,135	+1.14(+1.47%)
Jul 12, 2023	79.91	80.04	77.52	77.56	2,316,258	-1.18(-1.50%)
Jul 11, 2023	77.56	78.79	77.42	78.74	2,570,304	+1.68(+2.19%)
Jul 10, 2023	77.45	77.72	76.23	77.06	1,757,324	-0.62(-0.80%)
Jul 07, 2023	77.44	78.30	77.31	77.68	1,466,840	-0.47(-0.60%)
Jul 06, 2023	77.91	78.28	76.30	78.15	1,881,166	-0.87(-1.10%)
Jul 05, 2023	79.21	80.24	78.54	79.01	3,165,892	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.