Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

57.37 +0.73 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.39	57.53	57.34	57.37	3,117	+0.73(+1.29%)
Apr 25, 2024	56.22	56.67	56.15	56.65	5,112	-0.38(-0.67%)
Apr 24, 2024	57.07	57.07	56.79	57.03	6,801	+0.06(+0.11%)
Apr 23, 2024	56.72	57.07	56.70	56.97	7,960	+0.73(+1.31%)
Apr 22, 2024	56.04	56.56	55.91	56.23	4,686	+0.54(+0.98%)
Apr 19, 2024	56.10	56.16	55.67	55.69	10,927	-0.48(-0.86%)
Apr 18, 2024	56.42	56.62	56.13	56.17	10,478	-0.15(-0.26%)
Apr 17, 2024	56.78	56.78	56.27	56.32	5,531	-0.34(-0.60%)
Apr 16, 2024	56.68	56.78	56.53	56.66	5,675	-0.15(-0.26%)
Apr 15, 2024	57.93	57.95	56.81	56.81	24,820	-0.60(-1.04%)
Apr 12, 2024	57.65	57.65	57.40	57.40	3,310	-0.89(-1.53%)
Apr 11, 2024	58.39	58.39	58.30	58.30	761	+0.44(+0.75%)
Apr 10, 2024	57.77	58.02	57.67	57.86	9,986	-0.48(-0.82%)
Apr 09, 2024	58.42	58.42	58.01	58.34	2,232	-0.01(-0.02%)
Apr 08, 2024	58.50	58.50	58.35	58.35	6,679	-0.07(-0.12%)
Apr 05, 2024	58.02	58.53	58.02	58.42	6,049	+0.58(+1.00%)
Apr 04, 2024	58.93	58.94	57.80	57.84	9,480	-0.63(-1.08%)
Apr 03, 2024	58.59	58.65	58.47	58.47	7,140	+0.14(+0.25%)
Apr 02, 2024	58.16	58.33	58.13	58.33	3,264	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.