Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

58.73 +0.15 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.54	56.71	56.38	56.70	6,529	+0.41(+0.72%)
Feb 28, 2024	56.30	56.34	56.24	56.29	23,904	-0.14(-0.25%)
Feb 27, 2024	56.34	56.44	56.24	56.44	10,053	+0.15(+0.27%)
Feb 26, 2024	56.66	56.66	56.29	56.29	1,505	-0.25(-0.45%)
Feb 23, 2024	56.71	56.71	56.54	56.54	209,209	+0.02(+0.03%)
Feb 22, 2024	56.22	56.55	56.22	56.52	1,267	+1.15(+2.08%)
Feb 21, 2024	55.00	55.37	55.00	55.37	1,678	+0.15(+0.27%)
Feb 20, 2024	55.27	55.30	55.11	55.22	1,741	-0.40(-0.71%)
Feb 16, 2024	55.74	55.96	55.62	55.62	9,264	-0.31(-0.55%)
Feb 15, 2024	55.73	55.92	55.65	55.92	4,568	+0.40(+0.71%)
Feb 14, 2024	55.39	55.53	55.08	55.53	9,833	+0.53(+0.95%)
Feb 13, 2024	54.95	55.19	54.73	55.00	5,654	-0.79(-1.42%)
Feb 12, 2024	56.05	56.05	55.80	55.80	2,255	-0.02(-0.04%)
Feb 09, 2024	55.52	55.82	55.52	55.82	7,800	+0.40(+0.71%)
Feb 08, 2024	55.31	55.42	55.29	55.42	3,947	+0.02(+0.04%)
Feb 07, 2024	55.13	55.46	55.13	55.40	12,138	+0.40(+0.73%)
Feb 06, 2024	54.90	55.00	54.85	55.00	3,132	-0.03(-0.06%)
Feb 05, 2024	54.95	55.09	54.93	55.03	4,835	+0.01(+0.01%)
Feb 02, 2024	54.65	55.18	54.65	55.02	12,517	+0.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.