Indicators

Cinemark Holdings Inc (NY: CNK )

17.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.01	16.12	15.87	16.09	1,520,767	+0.16(+0.98%)
May 23, 2011	15.93	16.03	15.82	15.93	2,352,462	-0.16(-1.01%)
May 20, 2011	15.84	16.22	15.76	16.09	1,939,314	+0.18(+1.16%)
May 19, 2011	15.72	16.07	15.67	15.91	1,376,209	+0.36(+2.33%)
May 18, 2011	15.50	15.61	15.41	15.55	2,762,594	+0.08(+0.53%)
May 17, 2011	15.27	15.50	15.20	15.46	2,068,254	+0.16(+1.02%)
May 16, 2011	15.28	15.50	15.13	15.31	1,624,139	-0.01(-0.10%)
May 13, 2011	15.35	15.37	15.08	15.32	1,703,517	+0.00(+0.00%)
May 12, 2011	15.35	15.38	15.14	15.32	1,447,347	-0.05(-0.34%)
May 11, 2011	15.27	15.39	15.18	15.38	2,058,373	+0.02(+0.14%)
May 10, 2011	15.10	15.39	15.09	15.35	5,877,890	-0.41(-2.63%)
May 09, 2011	15.68	15.97	15.63	15.77	793,713	+0.04(+0.28%)
May 06, 2011	15.93	15.98	15.62	15.72	1,045,672	-0.04(-0.28%)
May 05, 2011	15.42	16.07	15.18	15.77	3,184,012	+0.99(+6.71%)
May 04, 2011	14.99	15.06	14.66	14.78	1,286,024	-0.28(-1.87%)
May 03, 2011	15.01	15.07	14.92	15.06	785,206	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.