Indicators

Cinemark Holdings Inc (NY: CNK )

17.26 -0.11 (-0.63%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.380	7.436	7.289	7.422	276,604	-0.03(-0.47%)
May 28, 2009	7.359	7.471	7.150	7.457	1,638,718	+0.17(+2.30%)
May 27, 2009	7.303	7.443	7.227	7.289	356,717	-0.03(-0.38%)
May 26, 2009	7.115	7.394	7.059	7.317	285,210	+0.17(+2.35%)
May 22, 2009	7.122	7.220	7.045	7.150	478,416	+0.04(+0.59%)
May 21, 2009	7.129	7.192	6.996	7.108	356,204	-0.06(-0.88%)
May 20, 2009	7.178	7.324	7.094	7.171	470,666	+0.01(+0.20%)
May 19, 2009	7.129	7.254	7.073	7.157	510,774	+0.02(+0.29%)
May 18, 2009	6.975	7.150	6.898	7.136	530,403	+0.21(+3.03%)
May 15, 2009	7.073	7.206	6.898	6.926	281,792	-0.16(-2.27%)
May 14, 2009	7.087	7.199	7.010	7.087	907,849	+0.07(+1.00%)
May 13, 2009	7.227	7.227	6.982	7.017	379,363	-0.31(-4.20%)
May 12, 2009	7.534	7.541	7.241	7.324	337,325	-0.20(-2.60%)
May 11, 2009	7.674	7.674	7.485	7.520	308,135	-0.28(-3.58%)
May 08, 2009	7.548	7.800	7.485	7.800	491,152	+0.13(+1.64%)
May 07, 2009	7.464	7.751	7.408	7.674	1,012,001	+0.34(+4.57%)
May 06, 2009	6.989	7.366	6.989	7.338	663,937	+0.41(+5.95%)
May 05, 2009	6.458	6.933	6.444	6.926	569,278	+0.45(+6.90%)
May 04, 2009	6.374	6.479	6.353	6.479	788,901	+0.34(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.