Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.320 8.645 7.920 8.190 6,877,300 -0.23(-2.73%)
Oct 29, 2020 8.180 8.440 7.970 8.420 5,534,494 +0.18(+2.18%)
Oct 28, 2020 8.040 8.390 7.980 8.240 6,520,345 -0.21(-2.49%)
Oct 27, 2020 8.660 8.690 8.320 8.450 4,918,039 -0.21(-2.42%)
Oct 26, 2020 9.040 9.120 8.410 8.660 8,546,700 -0.70(-7.48%)
Oct 23, 2020 9.310 9.670 8.930 9.360 10,972,400 +0.05(+0.54%)
Oct 22, 2020 8.660 9.330 8.540 9.310 9,950,445 +0.70(+8.13%)
Oct 21, 2020 8.530 8.780 8.367 8.610 7,817,294 -0.04(-0.46%)
Oct 20, 2020 8.480 8.690 8.130 8.650 9,102,022 +0.09(+1.05%)
Oct 19, 2020 8.060 9.000 8.060 8.560 19,438,116 +0.70(+8.91%)
Oct 16, 2020 7.930 8.005 7.740 7.860 7,941,300 -0.01(-0.13%)
Oct 15, 2020 8.060 8.170 7.720 7.870 7,508,335 -0.19(-2.36%)
Oct 14, 2020 7.560 8.530 7.560 8.060 16,791,968 +0.23(+2.94%)
Oct 13, 2020 8.280 8.400 7.640 7.830 19,865,778 -0.76(-8.85%)
Oct 12, 2020 8.410 8.660 8.170 8.590 7,161,354 +0.16(+1.90%)
Oct 09, 2020 8.880 9.020 8.360 8.430 11,635,100 -0.34(-3.88%)
Oct 08, 2020 8.500 8.840 8.260 8.770 14,343,764 +0.34(+4.03%)
Oct 07, 2020 8.650 8.730 8.120 8.430 14,249,580 -0.17(-1.98%)
Oct 06, 2020 8.500 9.140 8.440 8.600 20,246,242 +0.27(+3.24%)
Oct 05, 2020 9.460 9.650 8.220 8.330 29,267,166 -1.76(-17.44%)
Oct 02, 2020 9.410 10.22 9.400 10.09 5,901,100 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.