Indicators

Cinemark Holdings Inc (NY: CNK )

17.68 -0.13 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.36	34.47	34.09	34.31	434,263	-0.15(-0.44%)
May 28, 2015	34.46	34.53	34.21	34.46	413,403	-0.14(-0.39%)
May 27, 2015	34.61	34.85	34.44	34.60	855,251	+0.10(+0.29%)
May 26, 2015	34.72	34.94	34.24	34.50	650,521	-0.38(-1.09%)
May 22, 2015	35.12	34.88	34.88	34.88	407,791	-0.42(-1.20%)
May 21, 2015	34.88	35.38	34.73	35.30	596,550	+0.25(+0.70%)
May 20, 2015	34.87	35.07	34.67	35.05	605,696	+0.33(+0.95%)
May 19, 2015	34.60	34.79	34.53	34.72	608,087	+0.28(+0.81%)
May 18, 2015	34.03	34.61	34.03	34.44	446,582	+0.33(+0.97%)
May 15, 2015	34.11	34.19	33.93	34.11	411,820	+0.03(+0.10%)
May 14, 2015	34.17	34.17	33.84	34.08	558,333	+0.17(+0.50%)
May 13, 2015	34.17	34.38	33.75	33.91	581,035	-0.22(-0.64%)
May 12, 2015	33.95	34.33	33.58	34.13	576,508	+0.16(+0.47%)
May 11, 2015	34.07	34.31	33.92	33.97	724,280	-0.14(-0.40%)
May 08, 2015	34.55	34.66	33.91	34.11	1,031,229	-0.26(-0.76%)
May 07, 2015	33.52	34.54	33.07	34.37	1,564,348	-0.56(-1.60%)
May 06, 2015	34.79	34.99	34.38	34.93	1,540,945	+0.19(+0.56%)
May 05, 2015	35.32	35.59	34.68	34.73	1,100,413	-0.91(-2.56%)
May 04, 2015	36.42	36.44	35.52	35.65	1,008,125	-0.92(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.