Indicators

Cinemark Holdings Inc (NY: CNK )

17.68 -0.13 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.87	17.87	17.54	17.61	1,183,927	-0.31(-1.71%)
Sep 27, 2012	17.99	18.08	17.82	17.92	993,859	-0.05(-0.26%)
Sep 26, 2012	17.92	18.07	17.85	17.96	997,114	+0.05(+0.31%)
Sep 25, 2012	18.22	18.43	17.91	17.91	563,755	-0.27(-1.51%)
Sep 24, 2012	18.06	18.22	17.91	18.18	915,717	+0.06(+0.35%)
Sep 21, 2012	18.69	18.69	18.11	18.12	1,202,181	-0.46(-2.45%)
Sep 20, 2012	18.33	18.62	18.29	18.58	704,742	+0.15(+0.81%)
Sep 19, 2012	18.27	18.56	18.22	18.43	927,590	+0.14(+0.77%)
Sep 18, 2012	18.47	18.48	18.25	18.29	952,980	-0.22(-1.19%)
Sep 17, 2012	18.84	18.89	18.51	18.51	2,247,624	-0.38(-2.04%)
Sep 14, 2012	18.56	18.94	18.54	18.89	1,206,899	+0.33(+1.78%)
Sep 13, 2012	18.27	18.63	18.18	18.56	1,004,539	+0.27(+1.50%)
Sep 12, 2012	18.32	18.43	18.08	18.29	934,361	+0.05(+0.26%)
Sep 11, 2012	18.51	18.67	18.23	18.24	942,418	-0.35(-1.86%)
Sep 10, 2012	18.54	18.79	18.50	18.58	642,840	+0.00(+0.00%)
Sep 07, 2012	18.66	18.71	18.44	18.58	1,170,107	+0.02(+0.08%)
Sep 06, 2012	18.77	18.82	18.50	18.57	1,138,209	-0.09(-0.50%)
Sep 05, 2012	18.73	18.96	18.66	18.66	1,430,556	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.