Indicators

Cinemark Holdings Inc (NY: CNK )

17.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.50	17.09	16.48	16.88	2,148,190	+0.28(+1.69%)
Apr 27, 2023	16.00	16.61	15.87	16.60	2,098,524	+0.71(+4.47%)
Apr 26, 2023	16.00	16.21	15.72	15.89	1,730,071	-0.15(-0.94%)
Apr 25, 2023	16.27	16.36	15.94	16.04	2,071,089	-0.43(-2.61%)
Apr 24, 2023	16.45	16.55	16.18	16.47	1,783,856	-0.01(-0.06%)
Apr 21, 2023	16.52	16.59	16.24	16.48	2,692,340	-0.04(-0.24%)
Apr 20, 2023	16.44	16.65	16.29	16.52	3,126,627	-0.05(-0.30%)
Apr 19, 2023	16.57	16.62	16.30	16.57	1,142,806	+0.03(+0.18%)
Apr 18, 2023	16.90	16.90	16.35	16.54	1,464,699	-0.15(-0.90%)
Apr 17, 2023	16.64	16.85	16.46	16.69	2,448,275	+0.41(+2.52%)
Apr 14, 2023	16.62	16.70	16.13	16.28	1,469,187	-0.25(-1.51%)
Apr 13, 2023	16.46	16.66	16.37	16.53	1,710,967	+0.20(+1.22%)
Apr 12, 2023	16.52	16.71	16.12	16.33	2,154,665	+0.05(+0.31%)
Apr 11, 2023	16.34	16.71	16.11	16.28	3,237,008	+0.07(+0.43%)
Apr 10, 2023	15.61	16.57	15.57	16.21	6,173,885	+1.00(+6.57%)
Apr 06, 2023	14.60	15.45	14.47	15.21	4,328,350	+0.86(+5.99%)
Apr 05, 2023	14.49	14.58	14.29	14.35	3,086,239	-0.23(-1.58%)
Apr 04, 2023	14.86	14.93	14.36	14.58	1,855,829	-0.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.