Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.178 6.332 6.178 6.220 592,240 +0.02(+0.34%)
Apr 29, 2009 6.339 6.451 6.101 6.199 1,045,549 -0.04(-0.67%)
Apr 28, 2009 6.458 6.633 6.171 6.241 899,819 -0.29(-4.49%)
Apr 27, 2009 6.640 6.849 6.472 6.535 607,485 -0.13(-1.99%)
Apr 24, 2009 6.640 6.807 6.570 6.667 719,336 +0.01(+0.21%)
Apr 23, 2009 6.863 6.863 6.563 6.654 683,930 -0.27(-3.84%)
Apr 22, 2009 6.807 7.234 6.779 6.919 404,430 -0.05(-0.70%)
Apr 21, 2009 6.751 6.996 6.563 6.968 312,699 +0.20(+2.89%)
Apr 20, 2009 7.143 7.185 6.472 6.772 596,634 -0.50(-6.83%)
Apr 17, 2009 7.520 7.520 7.227 7.269 399,389 -0.27(-3.61%)
Apr 16, 2009 7.185 7.660 7.122 7.541 317,870 +0.40(+5.58%)
Apr 15, 2009 6.891 7.143 6.856 7.143 277,521 +0.20(+2.92%)
Apr 14, 2009 7.262 7.262 6.905 6.940 446,010 -0.39(-5.34%)
Apr 13, 2009 6.996 7.380 6.905 7.331 528,721 +0.19(+2.64%)
Apr 09, 2009 7.108 7.422 6.989 7.143 486,455 +0.19(+2.71%)
Apr 08, 2009 6.633 7.045 6.633 6.954 494,640 +0.38(+5.74%)
Apr 07, 2009 6.674 6.723 6.577 6.577 700,994 -0.14(-2.08%)
Apr 06, 2009 6.772 6.786 6.605 6.716 1,119,707 -0.15(-2.14%)
Apr 03, 2009 7.338 7.380 6.688 6.863 814,460 -0.47(-6.39%)
Apr 02, 2009 6.849 7.394 6.842 7.331 355,810 +0.43(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.