Indicators

Cinemark Holdings Inc (NY: CNK )

17.37 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.00	20.59	19.98	20.57	795,668	+0.55(+2.77%)
Dec 28, 2012	19.89	20.24	19.88	20.01	597,790	-0.03(-0.16%)
Dec 27, 2012	20.03	20.17	19.72	20.04	644,118	+0.02(+0.12%)
Dec 26, 2012	20.22	20.38	19.98	20.02	802,291	-0.20(-0.98%)
Dec 24, 2012	20.17	20.30	20.03	20.22	626,344	+0.02(+0.08%)
Dec 21, 2012	20.53	20.62	20.00	20.20	3,672,205	-0.58(-2.78%)
Dec 20, 2012	20.65	20.83	20.64	20.78	1,231,129	+0.22(+1.08%)
Dec 19, 2012	20.73	20.78	20.52	20.56	1,420,005	-0.21(-0.99%)
Dec 18, 2012	20.65	20.95	20.63	20.76	778,204	+0.13(+0.65%)
Dec 17, 2012	20.51	20.73	20.46	20.63	2,955,914	+0.15(+0.73%)
Dec 14, 2012	21.18	21.18	20.37	20.48	1,026,705	-0.38(-1.82%)
Dec 13, 2012	21.16	21.16	20.79	20.86	841,849	-0.20(-0.94%)
Dec 12, 2012	21.11	21.27	20.99	21.06	767,461	-0.04(-0.19%)
Dec 11, 2012	21.02	21.14	20.85	21.10	771,758	+0.13(+0.60%)
Dec 10, 2012	21.07	21.14	20.83	20.97	587,881	-0.10(-0.49%)
Dec 07, 2012	21.06	21.28	20.98	21.07	621,278	+0.02(+0.11%)
Dec 06, 2012	20.93	21.12	20.84	21.05	822,311	+0.11(+0.53%)
Dec 05, 2012	21.06	21.14	20.94	20.94	704,016	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.