Indicators

Cinemark Holdings Inc (NY: CNK )

17.68 -0.13 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.66	38.24	37.64	37.85	1,250,710	+0.12(+0.32%)
Sep 27, 2018	37.37	37.98	36.96	37.73	918,858	+0.35(+0.93%)
Sep 26, 2018	37.43	37.89	37.37	37.38	1,421,211	+0.07(+0.18%)
Sep 25, 2018	36.42	37.33	36.42	37.32	1,235,871	+0.71(+1.93%)
Sep 24, 2018	36.21	36.87	36.20	36.61	917,879	+0.31(+0.86%)
Sep 21, 2018	36.10	36.43	35.81	36.30	1,319,633	+0.23(+0.63%)
Sep 20, 2018	36.12	36.29	35.81	36.07	1,202,236	+0.09(+0.26%)
Sep 19, 2018	36.14	36.31	35.73	35.98	803,011	-0.18(-0.49%)
Sep 18, 2018	36.19	36.47	35.73	36.16	1,047,916	+0.05(+0.13%)
Sep 17, 2018	36.27	36.60	35.84	36.11	938,176	-0.03(-0.08%)
Sep 14, 2018	36.34	36.73	36.05	36.14	1,807,619	+0.00(+0.00%)
Sep 13, 2018	36.54	36.68	35.90	36.14	775,778	-0.38(-1.03%)
Sep 12, 2018	35.74	36.62	35.70	36.52	687,103	+0.84(+2.35%)
Sep 11, 2018	35.78	35.97	35.31	35.68	978,164	-0.22(-0.60%)
Sep 10, 2018	35.89	35.98	35.53	35.89	570,267	+0.15(+0.42%)
Sep 07, 2018	35.85	36.23	35.66	35.74	883,472	-0.19(-0.52%)
Sep 06, 2018	35.78	36.32	35.78	35.93	672,399	+0.21(+0.58%)
Sep 05, 2018	35.71	36.13	35.31	35.73	855,829	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.