Skip to main content

Cinemark Holdings Inc (NY: CNK )

18.90 +0.87 (+4.81%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 37.66 38.24 37.64 37.85 1,250,710 +0.12(+0.32%)
Sep 27, 2018 37.37 37.98 36.96 37.73 918,858 +0.35(+0.93%)
Sep 26, 2018 37.43 37.89 37.37 37.38 1,421,211 +0.07(+0.18%)
Sep 25, 2018 36.42 37.33 36.42 37.32 1,235,871 +0.71(+1.93%)
Sep 24, 2018 36.21 36.87 36.20 36.61 917,879 +0.31(+0.86%)
Sep 21, 2018 36.10 36.43 35.81 36.30 1,319,633 +0.23(+0.63%)
Sep 20, 2018 36.12 36.29 35.81 36.07 1,202,236 +0.09(+0.26%)
Sep 19, 2018 36.14 36.31 35.73 35.98 803,011 -0.18(-0.49%)
Sep 18, 2018 36.19 36.47 35.73 36.16 1,047,916 +0.05(+0.13%)
Sep 17, 2018 36.27 36.60 35.84 36.11 938,176 -0.03(-0.08%)
Sep 14, 2018 36.34 36.73 36.05 36.14 1,807,619 +0.00(+0.00%)
Sep 13, 2018 36.54 36.68 35.90 36.14 775,778 -0.38(-1.03%)
Sep 12, 2018 35.74 36.62 35.70 36.52 687,103 +0.84(+2.35%)
Sep 11, 2018 35.78 35.97 35.31 35.68 978,164 -0.22(-0.60%)
Sep 10, 2018 35.89 35.98 35.53 35.89 570,267 +0.15(+0.42%)
Sep 07, 2018 35.85 36.23 35.66 35.74 883,472 -0.19(-0.52%)
Sep 06, 2018 35.78 36.32 35.78 35.93 672,399 +0.21(+0.58%)
Sep 05, 2018 35.71 36.13 35.31 35.73 855,829 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.