Indicators

Cinemark Holdings Inc (NY: CNK )

17.34 -0.04 (-0.26%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.99	33.24	32.76	32.98	1,580,117	-0.12(-0.36%)
Sep 28, 2017	32.74	33.22	32.31	33.09	1,715,624	-0.06(-0.19%)
Sep 27, 2017		33.47	32.78	33.16	881,334	+0.15(+0.44%)
Sep 26, 2017	32.93	33.23	32.77	33.01	877,111	+0.08(+0.25%)
Sep 25, 2017	33.08	33.42	32.62	32.93	1,604,246	-0.30(-0.90%)
Sep 22, 2017	32.60	33.33	32.49	33.23	798,355	+0.62(+1.90%)
Sep 21, 2017	32.06	32.72	31.87	32.61	617,631	+0.52(+1.62%)
Sep 20, 2017	32.25	32.34	31.92	32.09	676,954	+0.01(+0.03%)
Sep 19, 2017	33.14	33.25	32.02	32.08	1,729,837	-1.07(-3.24%)
Sep 18, 2017	32.38	33.26	32.32	33.16	2,370,160	+0.83(+2.56%)
Sep 15, 2017	32.13	32.53	32.03	32.33	1,667,693	+0.17(+0.54%)
Sep 14, 2017	31.65	32.23	31.37	32.16	1,652,966	+0.50(+1.58%)
Sep 13, 2017	30.89	31.69	30.87	31.65	1,196,663	+0.83(+2.69%)
Sep 12, 2017	30.75	31.17	30.63	30.83	1,878,074	+0.14(+0.45%)
Sep 11, 2017	29.96	31.41	29.41	30.69	3,299,255	+1.12(+3.79%)
Sep 08, 2017	29.31	29.78	29.17	29.57	2,829,267	+0.16(+0.56%)
Sep 07, 2017	31.07	31.07	29.32	29.41	2,247,038	-1.58(-5.11%)
Sep 06, 2017	31.07	31.37	30.67	30.99	1,657,817	-0.08(-0.26%)
Sep 05, 2017	30.94	31.27	30.92	31.07	1,784,908	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.