Indicators

Cinemark Holdings Inc (NY: CNK )

17.12 -0.25 (-1.41%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.46	14.69	14.30	14.56	1,559,457	-0.04(-0.26%)
Jul 28, 2011	14.58	14.72	14.49	14.60	885,230	-0.01(-0.10%)
Jul 27, 2011	14.94	15.00	14.48	14.61	986,443	-0.36(-2.40%)
Jul 26, 2011	14.80	15.07	14.70	14.97	567,445	+0.13(+0.91%)
Jul 25, 2011	15.04	15.16	14.79	14.84	853,564	-0.38(-2.50%)
Jul 22, 2011	15.17	15.30	15.16	15.22	764,360	+0.16(+1.09%)
Jul 21, 2011	14.79	15.12	14.76	15.06	840,483	+0.42(+2.86%)
Jul 20, 2011	14.71	14.76	14.58	14.64	623,189	-0.01(-0.05%)
Jul 19, 2011	14.35	14.79	14.35	14.64	792,891	+0.41(+2.89%)
Jul 18, 2011	14.69	14.70	14.15	14.23	1,629,813	-0.50(-3.40%)
Jul 15, 2011	14.81	14.86	14.61	14.73	975,946	-0.07(-0.45%)
Jul 14, 2011	15.04	15.14	14.77	14.80	708,949	-0.25(-1.64%)
Jul 13, 2011	14.88	15.23	14.85	15.05	974,864	+0.27(+1.82%)
Jul 12, 2011	14.68	14.95	14.63	14.78	957,544	+0.04(+0.30%)
Jul 11, 2011	14.88	14.97	14.71	14.73	814,971	-0.28(-1.84%)
Jul 08, 2011	14.97	15.04	14.83	15.01	1,054,334	-0.12(-0.79%)
Jul 07, 2011	15.13	15.17	14.95	15.13	1,114,299	+0.07(+0.50%)
Jul 06, 2011	15.10	15.18	14.97	15.06	1,340,605	-0.04(-0.25%)
Jul 05, 2011	15.49	15.54	15.06	15.09	2,412,386	-0.69(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.