Indicators

Cinemark Holdings Inc (NY: CNK )

17.36 -0.02 (-0.09%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.00	29.35	28.90	29.34	1,412,569	+0.30(+1.03%)
Jun 27, 2014	28.62	29.05	28.48	29.04	961,780	+0.32(+1.10%)
Jun 26, 2014	28.23	28.77	28.23	28.72	747,846	+0.42(+1.50%)
Jun 25, 2014	27.94	28.36	27.90	28.30	1,183,360	+0.28(+1.01%)
Jun 24, 2014	27.50	28.08	27.34	28.02	825,762	+0.54(+1.96%)
Jun 23, 2014	27.62	27.65	27.36	27.48	980,114	-0.13(-0.48%)
Jun 20, 2014	27.81	27.84	27.43	27.61	1,044,182	-0.20(-0.72%)
Jun 19, 2014	27.91	28.04	27.69	27.81	930,068	-0.03(-0.12%)
Jun 18, 2014	27.54	27.89	27.29	27.84	825,049	+0.26(+0.93%)
Jun 17, 2014	27.15	27.65	27.04	27.59	1,422,331	+0.37(+1.37%)
Jun 16, 2014	26.91	27.21	26.73	27.21	716,948	+0.35(+1.30%)
Jun 13, 2014	26.58	26.88	26.38	26.87	753,915	+0.32(+1.22%)
Jun 12, 2014	26.47	26.58	26.43	26.54	734,129	+0.06(+0.22%)
Jun 11, 2014	26.45	26.59	26.43	26.48	415,074	-0.08(-0.31%)
Jun 10, 2014	26.70	26.74	26.48	26.57	415,229	+0.12(+0.44%)
Jun 06, 2014	26.43	26.53	26.37	26.45	411,334	-0.03(-0.12%)
Jun 05, 2014	26.11	26.65	26.09	26.48	615,463	+0.32(+1.24%)
Jun 04, 2014	25.89	26.17	25.65	26.16	414,849	+0.22(+0.86%)
Jun 03, 2014	25.97	26.00	25.79	25.94	577,366	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.