Indicators

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.29	24.65	22.27	22.45	4,451,700	-0.34(-1.49%)
Feb 25, 2021	24.28	24.50	22.43	22.79	4,511,692	-1.32(-5.47%)
Feb 24, 2021	23.45	24.44	22.86	24.11	5,397,748	+0.95(+4.10%)
Feb 23, 2021	23.08	23.78	21.85	23.16	5,893,721	-0.05(-0.22%)
Feb 22, 2021	22.04	23.88	21.83	23.21	6,804,694	+1.38(+6.32%)
Feb 19, 2021	20.95	22.18	20.94	21.83	4,076,700	+0.82(+3.90%)
Feb 18, 2021	21.06	21.44	20.60	21.01	2,580,360	-0.12(-0.57%)
Feb 17, 2021	21.08	21.33	20.61	21.13	3,296,518	-0.15(-0.70%)
Feb 16, 2021	21.08	21.50	20.78	21.28	4,224,634	+0.70(+3.40%)
Feb 12, 2021	20.57	21.04	20.30	20.58	2,512,100	+0.01(+0.05%)
Feb 11, 2021	20.65	21.38	20.03	20.57	3,200,305	-0.27(-1.30%)
Feb 10, 2021	19.74	21.15	19.50	20.84	5,089,430	+1.28(+6.54%)
Feb 09, 2021	19.66	19.93	19.01	19.56	3,071,529	-0.25(-1.26%)
Feb 08, 2021	19.89	20.04	19.37	19.81	3,334,578	-0.01(-0.05%)
Feb 05, 2021	20.10	20.50	19.64	19.82	3,743,400	-0.37(-1.83%)
Feb 04, 2021	19.82	20.19	19.38	20.19	3,132,099	+0.40(+2.02%)
Feb 03, 2021	18.93	19.94	18.88	19.79	4,332,698	+0.94(+4.99%)
Feb 02, 2021	20.25	20.44	18.76	18.85	7,547,042	-1.60(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.