Indicators

Cinemark Holdings Inc (NY: CNK )

31.51 -0.06 (-0.19%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.15	14.19	13.89	14.09	2,571,507	+0.02(+0.14%)
Dec 28, 2023	13.94	14.21	13.88	14.07	2,107,273	+0.08(+0.57%)
Dec 27, 2023	13.93	14.19	13.80	13.99	2,185,373	+0.08(+0.58%)
Dec 26, 2023	14.06	14.21	13.80	13.91	2,442,169	-0.18(-1.28%)
Dec 22, 2023	14.45	14.56	14.02	14.09	2,386,332	-0.38(-2.63%)
Dec 21, 2023	14.26	14.57	13.87	14.47	2,777,236	+0.33(+2.33%)
Dec 20, 2023	13.92	14.62	13.67	14.14	5,776,025	-0.79(-5.29%)
Dec 19, 2023	14.86	15.07	14.63	14.93	2,158,327	+0.02(+0.13%)
Dec 18, 2023	15.13	15.39	14.86	14.91	2,665,838	-0.38(-2.49%)
Dec 15, 2023	15.41	15.45	14.95	15.29	8,565,480	-0.06(-0.39%)
Dec 14, 2023	15.65	15.92	15.04	15.35	3,005,978	-0.03(-0.20%)
Dec 13, 2023	15.06	15.41	14.87	15.38	2,190,168	+0.36(+2.40%)
Dec 12, 2023	15.18	15.35	14.94	15.02	2,124,604	-0.17(-1.12%)
Dec 11, 2023	14.75	15.26	14.65	15.19	2,279,517	+0.48(+3.26%)
Dec 08, 2023	14.68	15.09	14.58	14.71	3,779,405	+0.04(+0.27%)
Dec 07, 2023	14.24	14.69	14.16	14.67	2,301,438	+0.48(+3.38%)
Dec 06, 2023	14.18	14.62	14.14	14.19	2,271,306	+0.12(+0.85%)
Dec 05, 2023	14.36	14.40	13.88	14.07	3,522,528	-0.72(-4.87%)
Dec 04, 2023	14.63	14.93	14.40	14.79	2,392,828	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.