Indicators

Cinemark Holdings Inc (NY: CNK )

17.68 -0.13 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.96	31.96	31.96	0	+0.13(+0.40%)
Dec 28, 2017	31.35	31.85	31.19	31.83	838,430	+0.47(+1.49%)
Dec 27, 2017	31.64	31.66	31.21	31.36	813,960	-0.25(-0.78%)
Dec 26, 2017	32.92	32.97	31.57	31.61	1,866,442	-1.38(-4.17%)
Dec 22, 2017	33.12	33.35	32.79	32.99	559,473	-0.28(-0.86%)
Dec 21, 2017	33.18	33.45	33.11	33.27	950,168	+0.20(+0.61%)
Dec 20, 2017	33.24	33.42	32.70	33.07	737,046	+0.13(+0.39%)
Dec 19, 2017	33.05	33.18	32.79	32.94	1,330,290	-0.06(-0.19%)
Dec 18, 2017	33.07	33.36	32.53	33.01	1,465,800	+0.56(+1.73%)
Dec 15, 2017	32.69	33.08	32.40	32.45	2,491,222	-0.71(-2.13%)
Dec 14, 2017	32.94	33.17	32.68	33.15	725,501	+0.16(+0.47%)
Dec 13, 2017	33.50	33.61	32.86	33.00	768,260	-0.49(-1.45%)
Dec 12, 2017	33.49	33.78	33.39	33.48	1,177,377	+0.12(+0.36%)
Dec 11, 2017	33.02	33.41	32.92	33.36	1,509,015	+0.28(+0.86%)
Dec 08, 2017	32.71	33.11	32.46	33.08	1,114,618	+0.50(+1.55%)
Dec 07, 2017	32.02	32.65	31.89	32.57	849,174	+0.44(+1.37%)
Dec 06, 2017	32.83	32.90	32.11	32.13	789,381	-0.61(-1.85%)
Dec 05, 2017	33.60	33.91	32.65	32.74	1,693,547	-0.68(-2.03%)
Dec 04, 2017	33.12	33.63	33.08	33.42	1,707,272	+0.51(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.