Indicators

Cinemark Holdings Inc (NY: CNK )

17.37 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.38	30.66	30.23	30.55	274,954	+0.23(+0.75%)
Nov 26, 2014	30.13	30.32	30.32	30.32	438,889	-0.04(-0.14%)
Nov 25, 2014	30.08	30.42	29.96	30.36	413,990	+0.25(+0.83%)
Nov 24, 2014	29.28	30.49	29.14	30.11	859,778	+0.92(+3.15%)
Nov 21, 2014	29.97	30.01	29.00	29.19	979,874	-0.38(-1.27%)
Nov 20, 2014	29.43	29.64	29.30	29.57	458,898	-0.04(-0.14%)
Nov 19, 2014	30.12	30.22	29.51	29.61	352,648	-0.53(-1.75%)
Nov 18, 2014	29.80	30.28	29.74	30.14	482,401	+0.35(+1.18%)
Nov 17, 2014	29.72	29.95	29.54	29.79	378,573	-0.01(-0.03%)
Nov 14, 2014	30.24	30.31	29.67	29.79	276,737	-0.37(-1.22%)
Nov 13, 2014	30.08	30.29	29.54	30.16	497,902	+0.16(+0.53%)
Nov 12, 2014	29.44	30.09	29.36	30.00	387,648	+0.46(+1.56%)
Nov 11, 2014	29.64	29.64	29.13	29.54	451,601	-0.11(-0.37%)
Nov 10, 2014	29.35	29.71	29.26	29.65	532,608	+0.40(+1.37%)
Nov 07, 2014	29.59	29.59	29.18	29.25	473,520	-0.36(-1.21%)
Nov 06, 2014	27.91	29.65	27.71	29.61	819,667	+0.73(+2.52%)
Nov 05, 2014	28.98	29.17	28.57	28.88	488,189	+0.14(+0.49%)
Nov 04, 2014	29.22	29.44	28.72	28.74	407,667	-0.60(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.