Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

26.43 +0.24 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.03	27.03	26.70	26.83	54,734	-0.06(-0.22%)
Mar 27, 2024	26.92	26.92	26.82	26.89	37,812	+0.13(+0.49%)
Mar 26, 2024	26.77	26.83	26.73	26.76	48,436	+0.08(+0.30%)
Mar 25, 2024	26.70	26.79	26.67	26.68	54,477	-0.11(-0.41%)
Mar 22, 2024	26.85	26.85	26.73	26.79	56,246	-0.01(-0.04%)
Mar 21, 2024	26.70	26.82	26.70	26.80	45,474	+0.07(+0.26%)
Mar 20, 2024	26.50	26.73	26.47	26.73	76,295	+0.28(+1.06%)
Mar 19, 2024	26.44	26.50	26.33	26.45	285,150	+0.06(+0.23%)
Mar 18, 2024	26.42	26.45	26.32	26.39	48,670	+0.04(+0.15%)
Mar 15, 2024	26.45	26.45	26.24	26.35	75,803	+0.02(+0.09%)
Mar 14, 2024	26.51	26.51	26.21	26.33	76,223	-0.15(-0.57%)
Mar 13, 2024	26.51	26.51	26.42	26.48	136,347	-0.01(-0.04%)
Mar 12, 2024	26.39	26.50	26.25	26.49	95,912	+0.23(+0.88%)
Mar 11, 2024	26.17	26.31	26.11	26.26	168,820	-0.15(-0.57%)
Mar 08, 2024	26.59	26.59	26.35	26.41	49,560	-0.09(-0.34%)
Mar 07, 2024	26.43	26.53	26.39	26.50	151,792	+0.03(+0.11%)
Mar 06, 2024	26.29	26.47	26.21	26.47	69,962	+0.46(+1.77%)
Mar 05, 2024	26.13	26.16	25.92	26.01	59,614	-0.10(-0.38%)
Mar 04, 2024	26.11	26.13	25.93	26.11	61,147	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.