Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.76 -0.14 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				16.59	25	-0.19(-1.15%)
Apr 26, 2017	16.51	16.78	16.51	16.78	8,351	+0.23(+1.36%)
Apr 25, 2017	16.47	16.55	16.47	16.55	17,141	+0.40(+2.48%)
Apr 24, 2017	16.21	16.21	16.11	16.15	16,815	+0.32(+2.04%)
Apr 21, 2017	15.68	15.84	15.68	15.83	5,266	+0.01(+0.07%)
Apr 20, 2017	15.76	15.82	15.74	15.82	5,148	+0.41(+2.66%)
Apr 19, 2017	15.38	15.61	15.38	15.41	10,895	+0.27(+1.79%)
Apr 17, 2017				15.14	255	-0.24(-1.59%)
Apr 13, 2017	15.38	15.38	15.38	15.38	1,230	+0.16(+1.04%)
Apr 12, 2017	15.36	15.36	15.22	15.22	2,620	-0.29(-1.89%)
Apr 11, 2017	15.41	15.62	15.41	15.52	10,368	+0.10(+0.63%)
Apr 10, 2017	15.42	15.42	15.42	15.42	2,170	+0.07(+0.46%)
Apr 07, 2017	15.35	15.35	15.35	15.35	13,280	+0.15(+0.97%)
Apr 06, 2017	15.04	15.29	15.04	15.20	17,795	-0.21(-1.35%)
Apr 05, 2017	15.41	15.41	15.41	15.41	2,870	-0.38(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.