Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.76 -0.14 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.056	5.056	4.942	4.958	23,018	-0.11(-2.08%)
Apr 27, 2012	4.995	5.078	4.888	5.064	40,807	+0.10(+2.05%)
Apr 26, 2012	4.972	4.978	4.952	4.962	35,658	+0.09(+1.76%)
Apr 25, 2012	4.885	4.923	4.859	4.876	40,469	+0.16(+3.40%)
Apr 24, 2012	4.662	4.767	4.662	4.716	44,655	+0.05(+1.03%)
Apr 23, 2012	4.655	4.668	4.581	4.668	124,038	-0.15(-3.10%)
Apr 20, 2012	4.859	4.885	4.808	4.818	44,522	+0.07(+1.38%)
Apr 19, 2012	4.878	4.878	4.720	4.752	78,779	-0.06(-1.22%)
Apr 18, 2012	4.808	4.829	4.769	4.811	41,554	-0.10(-2.07%)
Apr 17, 2012	4.879	4.976	4.862	4.913	92,627	+0.16(+3.41%)
Apr 16, 2012	4.799	4.800	4.667	4.751	117,702	+0.03(+0.71%)
Apr 13, 2012	4.823	4.823	4.713	4.717	26,836	-0.13(-2.74%)
Apr 12, 2012	4.752	4.889	4.752	4.850	79,198	+0.13(+2.81%)
Apr 11, 2012	4.659	4.721	4.646	4.718	177,578	+0.14(+3.06%)
Apr 10, 2012	4.765	4.775	4.573	4.577	188,529	-0.22(-4.58%)
Apr 09, 2012	4.783	4.835	4.741	4.797	87,171	-0.18(-3.65%)
Apr 05, 2012	4.966	5.005	4.956	4.979	52,454	-0.04(-0.72%)
Apr 04, 2012	5.058	5.058	4.958	5.015	91,010	-0.16(-3.06%)
Apr 03, 2012	5.212	5.237	5.134	5.173	63,549	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.