Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.76 -0.14 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.443	5.465	5.394	5.437	362,462	-0.03(-0.59%)
Apr 28, 2011	5.382	5.469	5.353	5.469	347,043	+0.09(+1.71%)
Apr 27, 2011	5.310	5.386	5.280	5.378	204,601	+0.09(+1.79%)
Apr 26, 2011	5.189	5.328	5.161	5.283	268,982	+0.13(+2.58%)
Apr 25, 2011	5.181	5.192	5.106	5.150	120,704	-0.03(-0.51%)
Apr 21, 2011	5.174	5.178	5.117	5.176	209,280	+0.08(+1.51%)
Apr 20, 2011	5.072	5.106	5.051	5.099	142,237	+0.18(+3.69%)
Apr 19, 2011	4.945	4.975	4.868	4.918	129,059	+0.01(+0.14%)
Apr 18, 2011	4.942	4.942	4.840	4.911	281,115	-0.16(-3.20%)
Apr 15, 2011	4.981	5.073	4.924	5.073	201,304	+0.10(+2.06%)
Apr 14, 2011	4.836	4.970	4.830	4.970	110,517	+0.06(+1.25%)
Apr 13, 2011	4.963	4.989	4.852	4.909	190,461	-0.02(-0.40%)
Apr 12, 2011	4.991	5.035	4.927	4.928	439,734	-0.13(-2.53%)
Apr 11, 2011	5.153	5.153	5.030	5.056	266,873	-0.07(-1.39%)
Apr 08, 2011	5.282	5.303	5.079	5.128	582,617	-0.13(-2.47%)
Apr 07, 2011	5.318	5.351	5.223	5.257	349,357	-0.04(-0.79%)
Apr 06, 2011	5.356	5.372	5.280	5.299	364,868	+0.02(+0.37%)
Apr 05, 2011	5.237	5.358	5.225	5.280	218,956	+0.03(+0.65%)
Apr 04, 2011	5.231	5.255	5.210	5.246	392,564	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.