Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.46	21.70	21.34	21.69	991,386	+0.17(+0.79%)
Jun 27, 2014	21.07	21.56	21.07	21.52	1,441,385	+0.28(+1.32%)
Jun 26, 2014	21.31	21.32	20.88	21.24	964,506	-0.05(-0.25%)
Jun 25, 2014	20.72	21.31	20.70	21.30	1,229,085	+0.33(+1.57%)
Jun 24, 2014	21.31	21.72	20.92	20.97	1,930,053	-0.44(-2.06%)
Jun 23, 2014	21.60	21.60	21.29	21.41	1,290,628	-0.10(-0.46%)
Jun 20, 2014	21.39	21.51	21.25	21.51	2,074,494	+0.16(+0.75%)
Jun 19, 2014	21.48	21.48	21.09	21.35	1,014,189	+0.03(+0.15%)
Jun 18, 2014	21.01	21.33	20.87	21.31	2,579,596	+0.27(+1.27%)
Jun 17, 2014	20.69	21.21	20.63	21.05	33,608,200	+0.31(+1.51%)
Jun 16, 2014	20.51	20.74	20.40	20.73	1,568,221	+0.16(+0.78%)
Jun 13, 2014	20.59	20.65	20.23	20.57	808,407	+0.08(+0.39%)
Jun 12, 2014	20.64	20.66	20.31	20.49	1,478,197	-0.23(-1.12%)
Jun 11, 2014	20.72	20.80	20.48	20.72	1,459,298	-0.19(-0.93%)
Jun 10, 2014	20.93	20.95	20.68	20.92	972,002	+0.26(+1.27%)
Jun 06, 2014	20.45	20.68	20.39	20.66	1,099,126	+0.39(+1.92%)
Jun 05, 2014	19.54	20.29	19.34	20.27	1,754,972	+0.82(+4.19%)
Jun 04, 2014	19.14	19.49	19.04	19.45	728,282	+0.15(+0.77%)
Jun 03, 2014	19.20	19.42	19.00	19.30	982,411	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.