Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.512 6.716 6.363 6.405 15,481,991 -0.14(-2.12%)
Jun 29, 2010 6.524 6.857 6.451 6.543 2,877 -0.63(-8.72%)
Jun 25, 2010 7.168 7.234 6.862 7.168 14,576,174 +0.23(+3.26%)
Jun 24, 2010 7.044 7.154 6.903 6.942 96,405 -0.22(-3.09%)
Jun 23, 2010 7.173 7.317 6.993 7.163 14,596,454 -0.05(-0.67%)
Jun 22, 2010 7.577 7.738 7.190 7.212 9,537 -0.30(-4.05%)
Jun 21, 2010 7.925 7.949 7.429 7.516 15,205,123 -0.16(-2.09%)
Jun 18, 2010 7.677 7.803 7.594 7.677 8,483,036 +0.02(+0.25%)
Jun 17, 2010 7.745 7.762 7.485 7.657 2,055 +0.01(+0.13%)
Jun 16, 2010 7.584 7.806 7.548 7.648 2,992 -0.05(-0.69%)
Jun 15, 2010 7.477 7.752 7.409 7.701 11,727,087 +0.36(+4.87%)
Jun 14, 2010 7.443 7.601 7.305 7.343 12,904,975 +0.09(+1.21%)
Jun 11, 2010 6.886 7.271 6.864 7.256 9,897,162 +0.20(+2.83%)
Jun 10, 2010 6.838 7.061 6.791 7.056 12,517,542 +0.46(+6.93%)
Jun 09, 2010 6.701 6.923 6.531 6.599 17,111,586 +0.01(+0.22%)
Jun 08, 2010 6.643 6.748 6.346 6.585 13,155 -0.02(-0.37%)
Jun 07, 2010 7.027 7.086 6.592 6.609 17,609,546 -0.35(-5.03%)
Jun 04, 2010 6.959 7.458 6.920 6.959 24,864,464 -0.78(-10.06%)
Jun 03, 2010 7.584 7.779 7.506 7.738 14,554,710 +0.19(+2.51%)
Jun 02, 2010 7.227 7.555 7.098 7.548 111,576 +0.40(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.