Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

36.55 +1.33 (+3.78%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.70	51.27	48.34	48.67	1,341,948	-1.53(-3.05%)
Jan 28, 2021	51.26	51.93	49.67	50.20	1,199,808	-0.30(-0.60%)
Jan 27, 2021	50.59	52.26	49.55	50.50	1,821,048	-1.93(-3.67%)
Jan 26, 2021	53.93	54.10	52.20	52.43	936,117	-0.75(-1.41%)
Jan 25, 2021	53.28	54.73	51.61	53.18	1,558,282	-0.14(-0.26%)
Jan 22, 2021	51.12	53.44	50.86	53.32	844,258	+1.24(+2.38%)
Jan 21, 2021	53.24	53.36	51.82	52.08	667,288	-0.95(-1.80%)
Jan 20, 2021	53.01	53.80	52.39	53.03	900,173	+0.50(+0.95%)
Jan 19, 2021	52.48	52.61	51.76	52.53	820,200	+1.29(+2.52%)
Jan 15, 2021	51.28	52.03	50.03	51.24	1,200,499	-1.54(-2.92%)
Jan 14, 2021	51.48	53.32	51.48	52.78	949,529	+1.98(+3.90%)
Jan 13, 2021	51.64	51.73	50.58	50.80	1,276,162	-0.74(-1.44%)
Jan 12, 2021	50.18	51.58	50.18	51.54	1,097,770	+1.79(+3.60%)
Jan 11, 2021	48.58	49.99	48.46	49.75	1,045,728	-0.05(-0.10%)
Jan 08, 2021	50.59	50.82	48.37	49.80	1,705,241	-0.26(-0.52%)
Jan 07, 2021	48.90	50.21	48.88	50.06	832,824	+1.72(+3.55%)
Jan 06, 2021	46.01	49.30	45.87	48.34	1,750,132	+3.68(+8.25%)
Jan 05, 2021	43.11	45.15	43.11	44.66	770,479	+1.35(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.