Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.68	11.13	10.61	11.08	2,517,971	+0.43(+4.07%)
Dec 28, 2012	10.68	10.85	10.64	10.64	1,579,596	-0.15(-1.35%)
Dec 27, 2012	10.87	10.88	10.52	10.79	1,619,005	-0.00(-0.02%)
Dec 26, 2012	11.03	11.06	10.79	10.79	682,606	-0.17(-1.53%)
Dec 24, 2012	11.02	11.04	10.90	10.96	740,865	-0.12(-1.05%)
Dec 21, 2012	10.85	11.08	10.76	11.08	1,415,697	-0.09(-0.85%)
Dec 20, 2012	11.06	11.19	11.00	11.17	1,818,364	+0.12(+1.08%)
Dec 19, 2012	11.07	11.17	10.97	11.05	1,788,891	+0.02(+0.22%)
Dec 18, 2012	10.78	11.04	10.72	11.03	2,145,841	+0.32(+2.95%)
Dec 17, 2012	10.51	10.71	10.48	10.71	1,320,503	+0.26(+2.44%)
Dec 14, 2012	10.39	10.54	10.37	10.46	1,685,507	+0.01(+0.07%)
Dec 13, 2012	10.59	10.64	10.37	10.45	1,531,672	-0.13(-1.22%)
Dec 12, 2012	10.76	10.79	10.54	10.58	1,561,852	-0.12(-1.11%)
Dec 11, 2012	10.62	10.73	10.57	10.70	1,858,089	+0.21(+2.02%)
Dec 10, 2012	10.44	10.51	10.39	10.49	1,437,867	+0.10(+1.01%)
Dec 07, 2012	10.47	10.48	10.30	10.38	1,173,025	+0.02(+0.16%)
Dec 06, 2012	10.33	10.41	10.25	10.36	1,178,671	+0.04(+0.35%)
Dec 05, 2012	10.46	10.47	10.19	10.33	2,879,137	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.