Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Russell 2000 2X ETF (NY: UWM )

38.18 +0.12 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.156 6.302 6.052 6.169 36,194 -0.03(-0.47%)
Aug 30, 2010 6.400 6.463 6.193 6.198 12,940,684 +0.08(+1.23%)
Aug 27, 2010 6.122 6.492 6.035 6.122 18,768,794 -0.13(-2.10%)
Aug 26, 2010 6.268 6.385 6.096 6.254 4,522 +0.03(+0.43%)
Aug 25, 2010 6.057 6.261 5.906 6.227 15,146,593 +0.17(+2.81%)
Aug 24, 2010 5.993 6.191 5.879 6.057 16,666,358 -0.14(-2.28%)
Aug 23, 2010 6.463 6.524 6.188 6.198 12,073,984 -0.16(-2.49%)
Aug 20, 2010 6.300 6.371 6.156 6.356 10,900,799 -0.01(-0.15%)
Aug 19, 2010 6.675 6.713 6.324 6.366 3,288 -0.36(-5.32%)
Aug 18, 2010 6.665 6.855 6.538 6.723 1,233 +0.04(+0.62%)
Aug 17, 2010 6.602 6.794 6.526 6.682 20,555 +0.23(+3.54%)
Aug 16, 2010 6.276 6.538 6.220 6.453 13,704,228 +0.10(+1.57%)
Aug 13, 2010 6.353 6.487 6.339 6.353 10,143,406 -0.15(-2.32%)
Aug 12, 2010 6.315 6.587 6.294 6.504 15,269,212 -0.08(-1.18%)
Aug 11, 2010 6.855 6.855 6.536 6.582 16,234,986 -0.55(-7.74%)
Aug 10, 2010 7.263 7.312 7.025 7.134 15,441,710 -0.28(-3.80%)
Aug 09, 2010 7.363 7.470 7.261 7.416 9,554,968 +0.16(+2.21%)
Aug 06, 2010 7.256 7.319 6.971 7.256 14,001,582 -0.09(-1.19%)
Aug 05, 2010 7.375 7.499 7.331 7.343 7,137,031 -0.18(-2.33%)
Aug 04, 2010 7.451 7.560 7.390 7.519 10,338,586 +0.15(+2.08%)
Aug 03, 2010 7.441 7.572 7.249 7.365 9,964,247 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.