Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 -0.54 (-1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.98	41.69	40.94	41.48	126,168	+0.26(+0.62%)
Sep 27, 2018	41.42	41.53	41.11	41.23	193,439	+0.03(+0.07%)
Sep 26, 2018	42.18	42.18	41.13	41.20	155,413	-0.83(-1.97%)
Sep 25, 2018	41.99	42.23	41.97	42.03	77,830	+0.16(+0.37%)
Sep 24, 2018	42.11	42.23	41.40	41.87	294,227	-0.36(-0.85%)
Sep 21, 2018	42.88	42.90	42.13	42.23	231,016	-0.36(-0.85%)
Sep 20, 2018	42.17	42.65	41.93	42.59	124,643	+0.76(+1.82%)
Sep 19, 2018	42.15	42.56	41.59	41.83	181,952	-0.30(-0.71%)
Sep 18, 2018	41.93	42.38	41.89	42.13	164,613	+0.34(+0.81%)
Sep 17, 2018	42.73	42.76	41.73	41.79	259,554	-0.93(-2.17%)
Sep 14, 2018	42.43	43.01	42.33	42.72	290,147	+0.35(+0.82%)
Sep 13, 2018	42.72	42.78	42.23	42.37	102,699	-0.04(-0.09%)
Sep 12, 2018	42.50	42.60	41.75	42.41	226,812	-0.13(-0.30%)
Sep 11, 2018	42.36	42.84	42.08	42.54	152,134	+0.04(+0.09%)
Sep 10, 2018	42.62	42.86	42.27	42.50	134,142	+0.18(+0.43%)
Sep 07, 2018	42.22	42.74	41.91	42.32	85,433	-0.10(-0.24%)
Sep 06, 2018	43.16	43.28	42.32	42.42	155,364	-0.58(-1.36%)
Sep 05, 2018	43.16	43.16	42.28	43.00	171,127	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.