Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

36.55 +1.33 (+3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.19	11.29	10.98	11.03	6,214,430	-0.10(-0.90%)
May 23, 2011	11.14	11.29	11.09	11.13	6,557,323	-0.41(-3.56%)
May 20, 2011	11.66	11.71	11.39	11.54	7,132,587	-0.18(-1.50%)
May 19, 2011	11.82	11.86	11.52	11.72	5,997,986	+0.04(+0.38%)
May 18, 2011	11.35	11.68	11.32	11.67	4,353,954	+0.35(+3.05%)
May 17, 2011	11.20	11.40	11.14	11.33	6,107,595	-0.07(-0.58%)
May 16, 2011	11.59	11.85	11.37	11.39	6,685,466	-0.36(-3.06%)
May 13, 2011	12.09	12.15	11.68	11.75	8,533,528	-0.30(-2.50%)
May 12, 2011	11.73	12.14	11.59	12.05	8,841,038	+0.18(+1.52%)
May 11, 2011	12.24	12.27	11.76	11.87	8,597,729	-0.44(-3.56%)
May 10, 2011	12.07	12.31	12.04	12.31	5,418,254	+0.36(+2.97%)
May 09, 2011	11.65	11.97	11.63	11.96	4,959,850	+0.29(+2.46%)
May 06, 2011	11.83	11.98	11.57	11.67	8,472,870	+0.10(+0.88%)
May 05, 2011	11.52	11.90	11.45	11.57	12,198,494	-0.10(-0.86%)
May 04, 2011	12.01	12.01	11.54	11.67	9,229,006	-0.31(-2.62%)
May 03, 2011	12.23	12.31	11.81	11.98	7,819,380	-0.29(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.