Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.32 +0.39 (+1.03%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.03	39.94	36.97	37.17	725,669	-2.22(-5.64%)
Apr 28, 2022	38.87	39.78	37.12	39.40	670,836	+1.39(+3.66%)
Apr 27, 2022	38.29	39.16	37.72	38.01	627,168	-0.30(-0.78%)
Apr 26, 2022	40.28	40.42	38.21	38.30	622,374	-2.64(-6.45%)
Apr 25, 2022	39.70	41.02	38.99	40.94	647,325	+0.50(+1.23%)
Apr 22, 2022	42.21	42.44	40.29	40.45	620,128	-2.17(-5.10%)
Apr 21, 2022	45.46	45.71	42.32	42.62	585,973	-2.04(-4.58%)
Apr 20, 2022	44.94	45.29	44.50	44.67	368,602	+0.33(+0.74%)
Apr 19, 2022	42.67	44.59	42.67	44.34	423,298	+1.73(+4.05%)
Apr 18, 2022	42.96	43.21	42.17	42.61	355,567	-0.60(-1.38%)
Apr 14, 2022	44.13	44.67	43.18	43.21	263,790	-0.86(-1.96%)
Apr 13, 2022	42.63	44.25	42.63	44.07	219,936	+1.62(+3.81%)
Apr 12, 2022	43.07	44.37	42.14	42.45	653,534	+0.27(+0.64%)
Apr 11, 2022	42.37	43.35	41.92	42.18	503,533	-0.60(-1.39%)
Apr 08, 2022	43.32	43.81	42.59	42.78	402,045	-0.67(-1.55%)
Apr 07, 2022	43.69	44.21	42.26	43.46	599,089	-0.31(-0.70%)
Apr 06, 2022	44.23	44.45	43.13	43.76	590,831	-1.31(-2.91%)
Apr 05, 2022	47.24	47.91	44.83	45.07	483,758	-2.21(-4.68%)
Apr 04, 2022	47.24	47.45	46.36	47.29	237,865	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.