Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.95	39.29	37.98	38.41	1,060,272	+0.44(+1.16%)
Feb 28, 2024	37.98	38.49	37.76	37.97	723,742	-0.55(-1.43%)
Feb 27, 2024	38.20	38.63	38.04	38.52	755,850	+0.97(+2.58%)
Feb 26, 2024	36.97	37.69	36.78	37.55	667,658	+0.48(+1.29%)
Feb 23, 2024	36.95	37.49	36.56	37.07	842,521	+0.16(+0.43%)
Feb 22, 2024	36.61	37.12	36.35	36.91	813,829	+0.54(+1.48%)
Feb 21, 2024	36.25	36.50	35.80	36.37	483,900	-0.35(-0.95%)
Feb 20, 2024	36.84	37.01	36.40	36.72	983,392	-1.06(-2.81%)
Feb 16, 2024	37.93	38.53	37.56	37.78	829,359	-0.99(-2.55%)
Feb 15, 2024	37.56	38.93	37.46	38.77	1,135,008	+1.83(+4.95%)
Feb 14, 2024	36.36	37.11	35.84	36.94	1,176,893	+1.68(+4.76%)
Feb 13, 2024	35.89	36.33	34.68	35.26	1,932,785	-3.16(-8.22%)
Feb 12, 2024	37.25	38.62	37.25	38.42	830,694	+1.31(+3.53%)
Feb 09, 2024	36.22	37.14	36.02	37.11	768,495	+1.16(+3.23%)
Feb 08, 2024	34.88	35.98	34.68	35.95	633,231	+1.09(+3.13%)
Feb 07, 2024	35.18	35.19	34.44	34.86	728,127	-0.17(-0.49%)
Feb 06, 2024	34.31	35.08	34.09	35.03	687,094	+0.61(+1.77%)
Feb 05, 2024	34.64	34.84	33.75	34.42	963,443	-0.93(-2.63%)
Feb 02, 2024	34.91	35.69	34.59	35.35	788,856	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.